Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:06:21

Delayed by 15 minutes

Trade 2251 - 2201 (04:46-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:51	2801.73	50	O	2801.0	2801.5	Buy		768,691	2251	LSE
04:46:48	2801.5	43	AT	2801.5	2802.0	Sell		768,641	2250	LSE
04:46:48	2801.5	213	AT	2801.5	2802.0	Sell		768,598	2249	LSE
04:46:23	2802.0	35	AT	2801.5	2802.0	Buy		768,385	2248	LSE
04:46:23	2802.0	100	AT	2802.0	2802.5	Sell		768,350	2247	LSE
04:46:23	2802.0	158	AT	2802.0	2802.5	Sell		768,250	2246	LSE
04:46:23	2802.0	331	AT	2802.0	2802.5	Sell		768,092	2245	LSE
04:45:01	2801.0	1	O	2801.0	2801.5	Sell		767,761	2244	LSE
04:44:51	2800.5	345	AT	2800.0	2800.5	Buy		767,760	2243	LSE
04:44:21	2800.0	100	AT	2800.0	2800.5	Sell		767,415	2242	LSE
04:44:20	2800.0	227	AT	2799.5	2800.0	Buy		767,315	2241	LSE
04:44:20	2800.5	433	AT	2800.5	2801.0	Sell		767,088	2240	LSE
04:43:42	2801.0	43	AT	2800.5	2801.0	Buy		766,655	2239	LSE
04:43:22	2800.5	4	O	2800.5	2801.5	Sell		766,612	2238	LSE
04:43:10	2801.5	218	AT	2801.5	2802.0	Sell		766,608	2237	LSE
04:43:10	2801.5	196	O	2801.5	2802.0	Sell		766,390	2236	LSE
04:43:09	2801.5	100	AT	2801.5	2802.0	Sell		766,194	2235	LSE
04:43:09	2801.5	100	AT	2801.5	2802.0	Sell		766,094	2234	LSE
04:43:09	2801.5	100	AT	2801.5	2802.0	Sell		765,994	2233	LSE
04:43:09	2801.5	100	AT	2801.5	2802.0	Sell		765,894	2232	LSE
04:43:09	2801.5	100	AT	2801.5	2802.0	Sell		765,794	2231	LSE
04:43:09	2802.0	150	AT	2802.0	2802.5	Sell		765,694	2230	LSE
04:43:07	2802.313	116	O	2802.0	2802.5	Buy		765,544	2229	LSE
04:42:52	2802.0	480	AT	2801.5	2802.0	Buy		765,428	2228	LSE
04:42:52	2802.0	189	AT	2802.0	2802.5	Sell		764,948	2227	LSE
04:42:45	2802.0	408	AT	2802.0	2802.5	Sell		764,759	2226	LSE
04:42:45	2802.0	1210	AT	2802.0	2802.5	Sell		764,351	2225	LSE
04:42:45	2802.0	147	AT	2802.0	2802.5	Sell		763,141	2224	LSE
04:42:45	2802.0	42	AT	2802.0	2802.5	Sell		762,994	2223	LSE
04:42:45	2802.0	287	AT	2802.0	2802.5	Sell		762,952	2222	LSE
04:42:34	2803.0	83	O	2802.0	2803.0	Buy		762,665	2221	LSE
04:41:34	2801.5	369	AT	2801.5	2802.5	Sell		762,582	2220	LSE
04:41:34	2801.5	328	AT	2801.5	2802.5	Sell		762,213	2219	LSE
04:41:05	2801.949	17	O	2802.0	2803.0	Sell		761,885	2218	LSE
04:40:52	2802.5	90	AT	2801.5	2802.5	Buy		761,868	2217	LSE
04:40:52	2802.5	940	AT	2801.5	2802.5	Buy		761,778	2216	LSE
04:40:50	2802.5	30	AT	2801.5	2802.5	Buy		760,838	2215	LSE
04:40:50	2802.5	70	AT	2801.5	2802.5	Buy		760,808	2214	LSE
04:40:48	2802.5	620	AT	2802.0	2802.5	Buy		760,738	2213	LSE
04:40:48	2802.0	204	AT	2801.5	2802.0	Buy		760,118	2212	LSE
04:40:48	2802.0	140	AT	2801.5	2802.0	Buy		759,914	2211	LSE
04:40:48	2802.0	231	AT	2801.5	2802.0	Buy		759,774	2210	LSE
04:40:25	2801.5	420	AT	2801.0	2801.5	Buy		759,543	2209	LSE
04:40:25	2801.5	361	AT	2801.5	2802.0	Sell		759,123	2208	LSE
04:40:25	2801.5	4	AT	2801.5	2802.0	Sell		758,762	2207	LSE
04:40:22	2801.5	361	AT	2801.5	2802.0	Sell		758,758	2206	LSE
04:40:13	2801.0	774	AT	2801.0	2802.0	Sell		758,397	2205	LSE
04:40:13	2801.5	360	AT	2801.5	2802.0	Sell		757,623	2204	LSE
04:40:13	2802.0	484	AT	2802.0	2802.5	Sell		757,263	2203	LSE
04:40:13	2802.0	136	AT	2802.0	2802.5	Sell		756,779	2202	LSE
04:40:13	2802.0	1	AT	2802.0	2802.5	Sell		756,643	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions