Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:13:11

Delayed by 15 minutes

Trade 251 - 201 (03:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:02	2792.0	145	AT	2790.5	2792.0	Buy		112,265	251	LSE
03:05:00	2791.0	252	AT	2790.5	2791.0	Buy		112,120	250	LSE
03:05:00	2791.0	252	AT	2791.0	2792.0	Sell		111,868	249	LSE
03:04:57	2792.0	348	AT	2792.0	2793.5	Sell		111,616	248	LSE
03:04:44	2792.5	297	AT	2792.0	2792.5	Buy		111,268	247	LSE
03:04:44	2792.5	349	AT	2792.5	2793.5	Sell		110,971	246	LSE
03:04:44	2792.5	297	AT	2792.5	2793.5	Sell		110,622	245	LSE
03:04:44	2792.5	297	AT	2792.5	2793.5	Sell		110,325	244	LSE
03:04:44	2792.5	297	AT	2792.5	2794.0	Sell		110,028	243	LSE
03:04:44	2792.5	343	AT	2792.5	2794.0	Sell		109,731	242	LSE
03:04:38	2793.5	139	AT	2792.5	2793.5	Buy		109,388	241	LSE
03:04:38	2793.5	135	AT	2792.0	2793.5	Buy		109,249	240	LSE
03:04:37	2792.5	15	O	2792.0	2793.5	Sell		109,114	239	LSE
03:04:36	2792.0	128	AT	2791.0	2792.0	Buy		109,099	238	LSE
03:04:36	2792.0	1460	AT	2791.0	2792.0	Buy		108,971	237	LSE
03:04:33	2791.5	37	AT	2791.0	2791.5	Buy		107,511	236	LSE
03:04:33	2791.5	281	AT	2790.5	2791.5	Buy		107,474	235	LSE
03:04:33	2791.5	1000	AT	2790.5	2791.5	Buy		107,193	234	LSE
03:04:30	2791.5	88	AT	2790.0	2791.5	Buy		106,193	233	LSE
03:04:24	2791.0	280	AT	2789.5	2791.0	Buy		106,105	232	LSE
03:04:24	2790.0	595	AT	2790.0	2791.5	Sell		105,825	231	LSE
03:04:24	2790.0	352	AT	2790.0	2791.5	Sell		105,230	230	LSE
03:04:24	2790.5	311	AT	2790.5	2792.0	Sell		104,878	229	LSE
03:04:23	2791.5	323	AT	2791.5	2792.5	Sell		104,567	228	LSE
03:04:23	2791.5	522	AT	2791.5	2792.5	Sell		104,244	227	LSE
03:04:21	2792.0	388	AT	2792.0	2793.5	Sell		103,722	226	LSE
03:04:15	2792.5	253	AT	2792.5	2793.5	Sell		103,334	225	LSE
03:04:15	2793.0	89	AT	2793.0	2793.5	Sell		103,081	224	LSE
03:04:11	2792.5	400	AT	2792.5	2794.0	Sell		102,992	223	LSE
03:04:05	2793.0	327	AT	2793.0	2794.5	Sell		102,592	222	LSE
03:04:03	2794.0	156	AT	2794.0	2795.0	Sell		102,265	221	LSE
03:04:03	2794.0	246	AT	2794.0	2795.0	Sell		102,109	220	LSE
03:04:00	2794.0	246	AT	2794.0	2795.0	Sell		101,863	219	LSE
03:04:00	2795.0	144	AT	2793.5	2795.0	Buy		101,617	218	LSE
03:03:52	2794.655	8	O	2793.5	2795.0	Buy		101,473	217	LSE
03:03:49	2794.5	500	AT	2793.5	2794.5	Buy		101,465	216	LSE
03:03:49	2794.5	500	AT	2793.5	2794.5	Buy		100,965	215	LSE
03:03:48	2793.73	19	O	2793.5	2794.5	Sell		100,465	214	LSE
03:03:32	2793.753	168	O	2793.5	2794.5	Sell		100,446	213	LSE
03:03:17	2794.5	213	AT	2793.0	2794.5	Buy		100,278	212	LSE
03:03:12	2793.5	731	O	2792.5	2794.0	Buy		100,065	211	LSE
03:03:12	2793.0	523	AT	2793.0	2793.5	Sell		99,334	210	LSE
03:03:12	2793.0	625	AT	2793.0	2794.5	Sell		98,811	209	LSE
03:03:12	2793.0	16	AT	2793.0	2794.5	Sell		98,186	208	LSE
03:03:05	2793.0	294	AT	2793.0	2794.5	Sell		98,170	207	LSE
03:03:02	2794.0	128	AT	2792.5	2794.0	Buy		97,876	206	LSE
03:03:02	2793.5	500	AT	2792.0	2793.5	Buy		97,748	205	LSE
03:03:00	2793.0	500	AT	2792.0	2793.0	Buy		97,248	204	LSE
03:02:59	2792.5	1000	AT	2792.0	2792.5	Buy		96,748	203	LSE
03:02:59	2792.0	334	AT	2792.0	2793.0	Sell		95,748	202	LSE
03:02:57	2792.0	349	AT	2792.0	2793.0	Sell		95,414	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions