Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:07:00

Delayed by 15 minutes

Trade 351 - 301 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:34	2792.0	203	AT	2792.0	2793.0	Sell		145,522	351	LSE
03:06:33	2792.0	80	AT	2792.0	2793.0	Sell		145,319	350	LSE
03:06:33	2792.0	330	AT	2792.0	2793.5	Sell		145,239	349	LSE
03:06:33	2792.0	341	AT	2792.0	2793.5	Sell		144,909	348	LSE
03:06:33	2792.0	450	AT	2792.0	2793.5	Sell		144,568	347	LSE
03:06:33	2792.0	369	AT	2792.0	2793.5	Sell		144,118	346	LSE
03:06:33	2792.0	283	AT	2792.0	2793.5	Sell		143,749	345	LSE
03:06:29	2792.5	357	AT	2792.5	2793.5	Sell		143,466	344	LSE
03:06:27	2793.0	246	AT	2792.0	2793.0	Buy		143,109	343	LSE
03:06:26	2793.0	1000	AT	2791.5	2793.0	Buy		142,863	342	LSE
03:06:24	2792.5	45	AT	2791.5	2792.5	Buy		141,863	341	LSE
03:06:24	2793.0	124	AT	2791.5	2793.0	Buy		141,818	340	LSE
03:06:24	2793.0	400	AT	2791.5	2793.0	Buy		141,694	339	LSE
03:06:24	2793.0	239	AT	2791.5	2793.0	Buy		141,294	338	LSE
03:06:24	2792.0	162	AT	2792.0	2793.0	Sell		141,055	337	LSE
03:06:24	2792.0	348	AT	2792.0	2793.0	Sell		140,893	336	LSE
03:06:24	2792.5	750	AT	2792.5	2793.5	Sell		140,545	335	LSE
03:06:24	2792.5	339	AT	2792.5	2793.5	Sell		139,795	334	LSE
03:06:24	2793.0	319	AT	2792.5	2793.0	Buy		139,456	333	LSE
03:06:24	2793.5	272	AT	2793.5	2794.5	Sell		139,137	332	LSE
03:06:24	2793.5	413	AT	2793.5	2794.5	Sell		138,865	331	LSE
03:06:24	2793.5	49	AT	2793.5	2794.5	Sell		138,452	330	LSE
03:06:21	2793.5	15	O	2793.5	2795.0	Sell		138,403	329	LSE
03:06:18	2794.0	336	AT	2794.0	2795.0	Sell		138,388	328	LSE
03:06:18	2794.0	269	AT	2794.0	2795.0	Sell		138,052	327	LSE
03:06:18	2794.0	366	AT	2794.0	2795.0	Sell		137,783	326	LSE
03:06:16	2795.5	426	AT	2795.5	2796.0	Sell		137,417	325	LSE
03:06:14	2795.5	339	AT	2795.5	2796.5	Sell		136,991	324	LSE
03:06:11	2795.5	308	AT	2795.5	2796.5	Sell		136,652	323	LSE
03:06:11	2795.5	181	AT	2795.5	2796.5	Sell		136,344	322	LSE
03:06:11	2795.5	243	AT	2795.5	2796.5	Sell		136,163	321	LSE
03:06:11	2795.5	310	AT	2795.5	2796.5	Sell		135,920	320	LSE
03:06:11	2795.5	243	AT	2795.5	2796.5	Sell		135,610	319	LSE
03:06:11	2795.5	129	AT	2795.5	2796.5	Sell		135,367	318	LSE
03:06:10	2796.5	6	AT	2795.5	2796.5	Buy		135,238	317	LSE
03:06:06	2796.5	243	AT	2796.5	2797.0	Sell		135,232	316	LSE
03:06:06	2796.5	632	AT	2796.5	2797.0	Sell		134,989	315	LSE
03:06:06	2796.5	263	AT	2796.0	2796.5	Buy		134,357	314	LSE
03:06:06	2796.5	51	AT	2796.0	2796.5	Buy		134,094	313	LSE
03:06:05	2796.0	3	AT	2795.5	2796.0	Buy		134,043	312	LSE
03:06:05	2796.0	12	AT	2795.5	2796.0	Buy		134,040	311	LSE
03:06:05	2796.0	12	AT	2795.5	2796.0	Buy		134,028	310	LSE
03:06:05	2796.0	9	AT	2795.5	2796.0	Buy		134,016	309	LSE
03:06:05	2796.0	12	AT	2795.5	2796.0	Buy		134,007	308	LSE
03:06:05	2796.0	34	AT	2795.5	2796.0	Buy		133,995	307	LSE
03:06:05	2796.0	325	AT	2795.5	2796.0	Buy		133,961	306	LSE
03:06:05	2796.0	506	AT	2795.0	2796.0	Buy		133,636	305	LSE
03:06:05	2796.0	506	AT	2795.0	2796.0	Buy		133,130	304	LSE
03:05:44	2795.5	234	AT	2794.0	2795.5	Buy		132,624	303	LSE
03:05:44	2795.0	233	AT	2794.0	2795.0	Buy		132,390	302	LSE
03:05:31	2795.5	1	O	2794.0	2795.5	Buy		132,157	301	LSE

Capstead Mortgage

21st Century Oncology Holdings,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions