Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:29	528.2	3	O	525.6	526.0	Buy		623,360	10401	LSE
03:11:29	528.2	2	O	525.6	526.0	Buy		623,357	10400	LSE
03:11:29	528.2	4	O	525.6	526.0	Buy		623,355	10399	LSE
03:11:29	528.2	1	O	525.6	526.0	Buy		623,351	10398	LSE
03:11:29	528.2	3	O	525.6	526.0	Buy		623,350	10397	LSE
03:11:29	528.2	8	O	525.6	526.0	Buy		623,347	10396	LSE
03:11:29	528.2	1	O	525.6	526.0	Buy		623,339	10395	LSE
03:11:29	528.2	1	O	525.6	526.0	Buy		623,338	10394	LSE
03:11:29	528.2	7	O	525.6	526.0	Buy		623,337	10393	LSE
03:11:29	528.2	4	O	525.6	526.0	Buy		623,330	10392	LSE
03:11:29	528.2	2	O	525.6	526.0	Buy		623,326	10391	LSE
03:11:29	528.2	1	O	525.6	526.0	Buy		623,324	10390	LSE
03:11:29	528.2	132	O	525.6	526.0	Buy		623,323	10389	LSE
03:11:29	528.2	75	O	525.6	526.0	Buy		623,191	10388	LSE
03:11:28	528.2	1	O	525.6	526.0	Buy		623,116	10387	LSE
03:11:28	528.2	1	O	525.6	526.0	Buy		623,115	10386	LSE
03:11:28	528.2	5	O	525.6	526.0	Buy		623,114	10385	LSE
03:11:28	528.2	1	O	525.6	526.0	Buy		623,109	10384	LSE
03:11:28	528.2	1	O	525.6	526.0	Buy		623,108	10383	LSE
03:11:28	528.2	4	O	525.6	526.0	Buy		623,107	10382	LSE
03:11:28	528.2	4	O	525.6	526.0	Buy		623,103	10381	LSE
03:11:28	528.2	1	O	525.6	526.0	Buy		623,099	10380	LSE
03:11:28	528.2	1	O	525.6	526.0	Buy		623,098	10379	LSE
03:11:28	528.2	7	O	525.6	526.0	Buy		623,097	10378	LSE
03:11:28	528.2	1	O	525.6	526.0	Buy		623,090	10377	LSE
03:11:28	528.2	1	O	525.6	526.0	Buy		623,089	10376	LSE
03:11:28	528.2	1	O	525.6	526.0	Buy		623,088	10375	LSE
03:11:28	528.2	1	O	525.6	526.0	Buy		623,087	10374	LSE
03:11:28	528.2	1	O	525.6	526.0	Buy		623,086	10373	LSE
03:11:28	528.2	1	O	525.6	526.0	Buy		623,085	10372	LSE
03:11:28	528.2	1	O	525.6	526.0	Buy		623,084	10371	LSE
03:11:28	528.2	1	O	525.6	526.0	Buy		623,083	10370	LSE
03:11:28	528.2	1	O	525.6	526.0	Buy		623,082	10369	LSE
03:11:28	528.2	2	O	525.6	526.0	Buy		623,081	10368	LSE
03:11:28	528.2	5	O	525.6	526.0	Buy		623,079	10367	LSE
03:11:28	528.2	6	O	525.6	526.0	Buy		623,074	10366	LSE
03:11:28	528.2	4	O	525.6	526.0	Buy		623,068	10365	LSE
03:11:28	528.2	4	O	525.6	526.0	Buy		623,064	10364	LSE
03:11:27	528.2	2	O	525.6	526.0	Buy		623,060	10363	LSE
03:11:27	528.2	1	O	525.6	526.0	Buy		623,058	10362	LSE
03:11:27	528.2	2	O	525.6	526.0	Buy		623,057	10361	LSE
03:11:27	528.2	1	O	525.6	526.0	Buy		623,055	10360	LSE
03:11:27	528.2	1	O	525.6	526.0	Buy		623,054	10359	LSE
03:11:27	528.2	2	O	525.6	526.0	Buy		623,053	10358	LSE
03:11:27	528.2	2	O	525.6	526.0	Buy		623,051	10357	LSE
03:11:27	528.2	1	O	525.6	526.0	Buy		623,049	10356	LSE
03:11:27	528.2	3	O	525.6	526.0	Buy		623,048	10355	LSE
03:11:27	528.2	2	O	525.6	526.0	Buy		623,045	10354	LSE
03:11:27	528.2	5	O	525.6	526.0	Buy		623,043	10353	LSE
03:11:27	528.2	10	O	525.6	526.0	Buy		623,038	10352	LSE
03:11:27	528.2	5	O	525.6	526.0	Buy		623,028	10351	LSE

Extreme Networks

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions