Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:03	528.2	4	O	525.6	526.0	Buy		615,954	9601	LSE
03:11:03	528.2	32	O	525.6	526.0	Buy		615,950	9600	LSE
03:11:03	528.2	1	O	525.6	526.0	Buy		615,918	9599	LSE
03:11:03	528.2	16	O	525.6	526.0	Buy		615,917	9598	LSE
03:11:03	528.2	2	O	525.6	526.0	Buy		615,901	9597	LSE
03:11:03	528.2	4	O	525.6	526.0	Buy		615,899	9596	LSE
03:11:03	528.2	40	O	525.6	526.0	Buy		615,895	9595	LSE
03:11:03	528.2	3	O	525.6	526.0	Buy		615,855	9594	LSE
03:11:03	528.2	3	O	525.6	526.0	Buy		615,852	9593	LSE
03:11:03	528.2	2	O	525.6	526.0	Buy		615,849	9592	LSE
03:11:03	528.2	10	O	525.6	526.0	Buy		615,847	9591	LSE
03:11:03	528.2	5	O	525.6	526.0	Buy		615,837	9590	LSE
03:11:03	528.2	5	O	525.6	526.0	Buy		615,832	9589	LSE
03:11:03	528.2	2	O	525.6	526.0	Buy		615,827	9588	LSE
03:11:03	528.2	1	O	525.6	526.0	Buy		615,825	9587	LSE
03:11:02	528.2	2	O	525.6	526.0	Buy		615,824	9586	LSE
03:11:02	528.2	1	O	525.6	526.0	Buy		615,822	9585	LSE
03:11:02	528.2	1	O	525.6	526.0	Buy		615,821	9584	LSE
03:11:02	528.2	1	O	525.6	526.0	Buy		615,820	9583	LSE
03:11:02	528.2	21	O	525.6	526.0	Buy		615,819	9582	LSE
03:11:02	528.2	2	O	525.6	526.0	Buy		615,798	9581	LSE
03:11:02	528.2	3	O	525.6	526.0	Buy		615,796	9580	LSE
03:11:02	528.2	4	O	525.6	526.0	Buy		615,793	9579	LSE
03:11:02	528.2	1	O	525.6	526.0	Buy		615,789	9578	LSE
03:11:02	528.2	1	O	525.6	526.0	Buy		615,788	9577	LSE
03:11:02	528.2	25	O	525.6	526.0	Buy		615,787	9576	LSE
03:11:02	528.2	6	O	525.6	526.0	Buy		615,762	9575	LSE
03:11:02	528.2	5	O	525.6	526.0	Buy		615,756	9574	LSE
03:11:02	528.2	2	O	525.6	526.0	Buy		615,751	9573	LSE
03:11:02	528.2	1	O	525.6	526.0	Buy		615,749	9572	LSE
03:11:02	528.2	4	O	525.6	526.0	Buy		615,748	9571	LSE
03:11:02	528.2	2	O	525.6	526.0	Buy		615,744	9570	LSE
03:11:02	528.2	2	O	525.6	526.0	Buy		615,742	9569	LSE
03:11:02	528.2	1	O	525.6	526.0	Buy		615,740	9568	LSE
03:11:02	528.2	1	O	525.6	526.0	Buy		615,739	9567	LSE
03:11:02	528.2	1	O	525.6	526.0	Buy		615,738	9566	LSE
03:11:02	525.8	117	AT	525.8	526.0	Sell		615,737	9565	LSE
03:11:02	528.2	3	O	525.6	526.0	Buy		615,620	9564	LSE
03:11:02	528.2	49	O	525.6	526.0	Buy		615,617	9563	LSE
03:11:02	528.2	1	O	525.6	526.0	Buy		615,568	9562	LSE
03:11:02	528.2	1	O	525.6	526.0	Buy		615,567	9561	LSE
03:11:02	528.2	1	O	525.6	526.0	Buy		615,566	9560	LSE
03:11:02	528.2	20	O	525.6	526.0	Buy		615,565	9559	LSE
03:11:02	528.2	1	O	525.6	526.0	Buy		615,545	9558	LSE
03:11:02	528.2	1	O	525.6	526.0	Buy		615,544	9557	LSE
03:11:02	528.2	1	O	525.6	526.0	Buy		615,543	9556	LSE
03:11:02	528.2	7	O	525.6	526.0	Buy		615,542	9555	LSE
03:11:02	528.2	11	O	525.6	526.0	Buy		615,535	9554	LSE
03:11:02	528.2	2	O	525.6	526.0	Buy		615,524	9553	LSE
03:11:02	528.2	2	O	525.6	526.0	Buy		615,522	9552	LSE
03:11:02	528.2	2	O	525.6	526.0	Buy		615,520	9551	LSE

Repsol YPF (QX)

Bastion Minerals

01 Communique Laboratory

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions