Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 12401 - 12351 (04:13-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:49	522.2	142	O	522.0	522.2	Buy		1,230,947	12401	LSE
04:13:34	522.0	50	O	522.0	522.2	Sell		1,230,805	12400	LSE
04:13:14	522.4	3	O	522.0	522.4	Buy		1,230,755	12399	LSE
04:13:14	522.0	7	O	522.0	522.4	Sell		1,230,752	12398	LSE
04:13:13	522.0	78	O	522.0	522.4	Sell		1,230,745	12397	LSE
04:13:08	522.0	12	O	522.0	522.4	Sell		1,230,667	12396	LSE
04:13:07	522.2	2335	O	522.0	522.4			1,230,655	12395	LSE
04:13:06	522.2	23	AT	522.2	522.4	Sell		1,228,320	12394	LSE
04:13:06	522.2	161	AT	522.2	522.4	Sell		1,228,297	12393	LSE
04:13:04	522.2	317	AT	522.0	522.2	Buy		1,228,136	12392	LSE
04:13:04	522.2	3429	AT	522.0	522.2	Buy		1,227,819	12391	LSE
04:13:04	522.2	271	AT	522.0	522.2	Buy		1,224,390	12390	LSE
04:12:25	522.0	3	O	522.0	522.2	Sell		1,224,119	12389	LSE
04:12:24	522.2	1	O	522.0	522.2	Buy		1,224,116	12388	LSE
04:12:24	522.2	1	O	522.0	522.2	Buy		1,224,115	12387	LSE
04:12:06	522.2	271	O	521.8	522.2	Buy		1,224,114	12386	LSE
04:12:03	522.081	189	O	521.8	522.2	Buy		1,223,843	12385	LSE
04:11:54	522.2	1	O	521.8	522.2	Buy		1,223,654	12384	LSE
04:11:54	521.8	4	O	521.8	522.2	Sell		1,223,653	12383	LSE
04:11:50	521.8	8	O	521.8	522.2	Sell		1,223,649	12382	LSE
04:11:31	521.8	182	O	521.8	522.2	Sell		1,223,641	12381	LSE
04:11:23	522.2	4	O	521.8	522.2	Buy		1,223,459	12380	LSE
04:11:21	522.0	326	AT	521.8	522.0	Buy		1,223,455	12379	LSE
04:11:17	522.0	2	O	521.8	522.0	Buy		1,223,129	12378	LSE
04:11:08	521.932	133	O	521.8	522.0	Buy		1,223,127	12377	LSE
04:11:08	522.0	14	O	521.8	522.0	Buy		1,222,994	12376	LSE
04:11:08	522.0	10	O	521.8	522.0	Buy		1,222,980	12375	LSE
04:11:08	522.0	3	O	521.8	522.0	Buy		1,222,970	12374	LSE
04:11:08	522.0	30	O	521.8	522.0	Buy		1,222,967	12373	LSE
04:11:08	522.0	70	O	521.8	522.0	Buy		1,222,937	12372	LSE
04:11:08	522.0	5	O	521.8	522.0	Buy		1,222,867	12371	LSE
04:11:08	522.0	1	O	521.8	522.0	Buy		1,222,862	12370	LSE
04:11:08	522.0	2	O	521.8	522.0	Buy		1,222,861	12369	LSE
04:11:08	522.0	80	O	521.8	522.0	Buy		1,222,859	12368	LSE
04:11:08	522.0	22	O	521.8	522.0	Buy		1,222,779	12367	LSE
04:11:08	522.0	1	O	521.8	522.0	Buy		1,222,757	12366	LSE
04:11:08	522.0	481	O	521.8	522.0	Buy		1,222,756	12365	LSE
04:11:08	522.0	98	O	521.8	522.0	Buy		1,222,275	12364	LSE
04:11:07	522.0	68	AT	521.8	522.0	Buy		1,222,177	12363	LSE
04:11:07	522.0	681	AT	522.0	522.2	Sell		1,222,109	12362	LSE
04:11:07	522.0	100	AT	522.0	522.2	Sell		1,221,428	12361	LSE
04:11:01	522.086	53	O	522.0	522.2	Sell		1,221,328	12360	LSE
04:11:00	522.2	95	O	522.0	522.2	Buy		1,221,275	12359	LSE
04:11:00	522.2	9	O	522.0	522.2	Buy		1,221,180	12358	LSE
04:10:53	522.0	1	O	522.0	522.2	Sell		1,221,171	12357	LSE
04:10:51	522.0	2	O	522.0	522.2	Sell		1,221,170	12356	LSE
04:10:50	522.0	2	O	522.0	522.2	Sell		1,221,168	12355	LSE
04:10:50	522.0	2	O	522.0	522.2	Sell		1,221,166	12354	LSE
04:10:50	522.0	3	O	522.0	522.2	Sell		1,221,164	12353	LSE
04:10:48	522.332	570	O	522.0	522.2	Buy		1,221,161	12352	LSE
04:10:42	522.0	34	O	522.0	522.2	Sell		1,220,591	12351	LSE

RIT Capital Partners (PK)

DJ Europe Basic Materials

MSCI USA Financials UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions