Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 16051 - 16001 (06:07-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:16	523.0	352	AT	523.0	523.2	Sell		4,291,227	16051	LSE
06:07:16	523.0	1224	AT	523.0	523.2	Sell		4,290,875	16050	LSE
06:07:03	522.98	1260	O	522.8	523.2	Sell		4,289,651	16049	LSE
06:06:50	522.8	10	O	522.8	523.2	Sell		4,288,391	16048	LSE
06:06:48	522.8	1	O	522.8	523.2	Sell		4,288,381	16047	LSE
06:06:41	523.0	323	AT	523.0	523.2	Sell		4,288,380	16046	LSE
06:06:41	523.0	1120	AT	523.0	523.2	Sell		4,288,057	16045	LSE
06:06:28	523.2	9	O	522.8	523.2	Buy		4,286,937	16044	LSE
06:06:24	523.0	601	AT	523.0	523.2	Sell		4,286,928	16043	LSE
06:06:24	523.0	187	AT	523.0	523.2	Sell		4,286,327	16042	LSE
06:06:24	523.0	921	AT	523.0	523.2	Sell		4,286,140	16041	LSE
06:06:23	522.72	187	O	523.0	523.2	Sell		4,285,219	16040	LSE
06:06:20	523.2	1536	AT	523.0	523.2	Buy		4,285,032	16039	LSE
06:06:20	523.2	1786	AT	523.0	523.2	Buy		4,283,496	16038	LSE
06:06:20	523.0	1536	AT	522.8	523.0	Buy		4,281,710	16037	LSE
06:06:20	523.0	42	AT	522.8	523.0	Buy		4,280,174	16036	LSE
06:06:20	523.0	616	AT	522.8	523.0	Buy		4,280,132	16035	LSE
06:06:20	523.0	548	AT	522.8	523.0	Buy		4,279,516	16034	LSE
06:06:20	523.0	186	AT	522.8	523.0	Buy		4,278,968	16033	LSE
06:06:20	523.0	1350	AT	522.8	523.0	Buy		4,278,782	16032	LSE
06:06:20	523.0	1492	AT	522.8	523.0	Buy		4,277,432	16031	LSE
06:06:20	523.0	1350	AT	522.8	523.0	Buy		4,275,940	16030	LSE
06:06:20	523.0	1197	AT	522.8	523.0	Buy		4,274,590	16029	LSE
06:06:20	523.0	815	AT	522.8	523.0	Buy		4,273,393	16028	LSE
06:06:20	523.0	971	AT	522.8	523.0	Buy		4,272,578	16027	LSE
06:06:20	523.0	1014	AT	522.8	523.0	Buy		4,271,607	16026	LSE
06:06:20	523.0	2517	AT	522.8	523.0	Buy		4,270,593	16025	LSE
06:06:18	522.6	1168	O	522.6	523.0	Sell		4,268,076	16024	LSE
06:06:16	522.8	1013	AT	522.6	522.8	Buy		4,266,908	16023	LSE
06:06:16	522.8	5253	AT	522.6	522.8	Buy		4,265,895	16022	LSE
06:06:16	522.8	1167	AT	522.6	522.8	Buy		4,260,642	16021	LSE
06:06:16	522.8	1350	AT	522.6	522.8	Buy		4,259,475	16020	LSE
06:06:16	522.8	919	AT	522.8	523.0	Sell		4,258,125	16019	LSE
06:06:16	522.8	9184	AT	522.8	523.0	Sell		4,257,206	16018	LSE
06:06:16	522.8	2700	AT	522.8	523.0	Sell		4,248,022	16017	LSE
06:05:55	523.0	1033	AT	522.8	523.0	Buy		4,245,322	16016	LSE
06:05:55	523.0	626	AT	522.8	523.0	Buy		4,244,289	16015	LSE
06:05:55	523.0	522	AT	522.8	523.0	Buy		4,243,663	16014	LSE
06:05:55	523.0	2643	AT	522.8	523.0	Buy		4,243,141	16013	LSE
06:05:55	523.0	1462	AT	522.8	523.0	Buy		4,240,498	16012	LSE
06:05:55	523.0	1262	AT	522.8	523.0	Buy		4,239,036	16011	LSE
06:05:55	523.0	1350	AT	522.8	523.0	Buy		4,237,774	16010	LSE
06:05:43	522.78	1000	O	522.8	523.0	Sell		4,236,424	16009	LSE
06:05:42	523.0	2	O	522.8	523.0	Buy		4,235,424	16008	LSE
06:05:40	523.0	2612	AT	522.8	523.0	Buy		4,235,422	16007	LSE
06:05:38	523.0	950	AT	522.8	523.0	Buy		4,232,810	16006	LSE
06:05:38	523.0	1724	AT	522.8	523.0	Buy		4,231,860	16005	LSE
06:05:36	523.0	888	AT	522.8	523.0	Buy		4,230,136	16004	LSE
06:05:36	523.0	888	AT	522.8	523.0	Buy		4,229,248	16003	LSE
06:05:35	522.8	218	AT	522.8	523.0	Sell		4,228,360	16002	LSE
06:05:35	522.8	4732	AT	522.8	523.0	Sell		4,228,142	16001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions