Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:49	528.2	6	O	525.6	526.0	Buy		609,885	9101	LSE
03:10:49	528.2	1	O	525.6	526.0	Buy		609,879	9100	LSE
03:10:49	528.2	29	O	525.6	526.0	Buy		609,878	9099	LSE
03:10:49	528.2	1	O	525.6	526.0	Buy		609,849	9098	LSE
03:10:49	528.2	1	O	525.6	526.0	Buy		609,848	9097	LSE
03:10:49	528.2	10	O	525.6	526.0	Buy		609,847	9096	LSE
03:10:49	528.2	2	O	525.6	526.0	Buy		609,837	9095	LSE
03:10:49	528.2	1	O	525.6	526.0	Buy		609,835	9094	LSE
03:10:49	528.2	1	O	525.6	526.0	Buy		609,834	9093	LSE
03:10:49	528.2	2	O	525.6	526.0	Buy		609,833	9092	LSE
03:10:49	528.2	2	O	525.6	526.0	Buy		609,831	9091	LSE
03:10:49	528.2	1	O	525.6	526.0	Buy		609,829	9090	LSE
03:10:49	528.2	1	O	525.6	526.0	Buy		609,828	9089	LSE
03:10:49	528.2	4	O	525.6	526.0	Buy		609,827	9088	LSE
03:10:49	528.2	4	O	525.6	526.0	Buy		609,823	9087	LSE
03:10:49	525.8	253	AT	525.8	526.0	Sell		609,819	9086	LSE
03:10:49	525.8	713	AT	525.8	526.0	Sell		609,566	9085	LSE
03:10:49	525.8	212	AT	525.8	526.0	Sell		608,853	9084	LSE
03:10:49	528.2	1	O	525.8	526.0	Buy		608,641	9083	LSE
03:10:49	528.2	1	O	525.8	526.0	Buy		608,640	9082	LSE
03:10:49	528.2	1	O	525.8	526.0	Buy		608,639	9081	LSE
03:10:49	528.2	1	O	525.8	526.0	Buy		608,638	9080	LSE
03:10:49	528.2	1	O	525.8	526.0	Buy		608,637	9079	LSE
03:10:49	528.2	1	O	525.8	526.0	Buy		608,636	9078	LSE
03:10:49	528.2	25	O	525.8	526.0	Buy		608,635	9077	LSE
03:10:49	528.2	1	O	525.8	526.0	Buy		608,610	9076	LSE
03:10:49	528.2	16	O	525.8	526.0	Buy		608,609	9075	LSE
03:10:49	528.2	13	O	525.8	526.0	Buy		608,593	9074	LSE
03:10:49	528.2	7	O	525.8	526.0	Buy		608,580	9073	LSE
03:10:49	528.2	27	O	525.8	526.0	Buy		608,573	9072	LSE
03:10:49	528.2	2	O	525.8	526.0	Buy		608,546	9071	LSE
03:10:49	528.2	2	O	525.8	526.0	Buy		608,544	9070	LSE
03:10:49	528.2	3	O	525.8	526.0	Buy		608,542	9069	LSE
03:10:49	528.2	23	O	525.8	526.0	Buy		608,539	9068	LSE
03:10:49	528.2	2	O	525.8	526.0	Buy		608,516	9067	LSE
03:10:49	528.2	3	O	525.8	526.0	Buy		608,514	9066	LSE
03:10:49	528.2	12	O	525.8	526.0	Buy		608,511	9065	LSE
03:10:49	528.2	3	O	525.8	526.0	Buy		608,499	9064	LSE
03:10:49	528.2	2	O	525.8	526.0	Buy		608,496	9063	LSE
03:10:49	528.2	4	O	525.8	526.0	Buy		608,494	9062	LSE
03:10:49	528.2	7	O	525.8	526.0	Buy		608,490	9061	LSE
03:10:49	528.2	4	O	525.8	526.0	Buy		608,483	9060	LSE
03:10:49	528.2	1	O	525.8	526.0	Buy		608,479	9059	LSE
03:10:49	528.2	1	O	525.8	526.0	Buy		608,478	9058	LSE
03:10:49	528.2	8	O	525.8	526.0	Buy		608,477	9057	LSE
03:10:49	528.2	2	O	525.8	526.0	Buy		608,469	9056	LSE
03:10:49	528.2	1	O	525.8	526.0	Buy		608,467	9055	LSE
03:10:48	528.2	1	O	525.8	526.0	Buy		608,466	9054	LSE
03:10:48	528.2	2	O	525.8	526.0	Buy		608,465	9053	LSE
03:10:48	528.2	3	O	525.8	526.0	Buy		608,463	9052	LSE
03:10:48	528.2	2	O	525.8	526.0	Buy		608,460	9051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions