Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 18551 - 18501 (09:07-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:24	536.4	1059	AT	536.2	536.4	Buy		11,039,401	18551	LSE
09:07:24	536.2	950	AT	536.0	536.2	Buy		11,038,342	18550	LSE
09:07:24	536.2	857	AT	536.0	536.2	Buy		11,037,392	18549	LSE
09:07:24	536.2	774	AT	536.0	536.2	Buy		11,036,535	18548	LSE
09:07:24	536.2	4170	AT	536.0	536.2	Buy		11,035,761	18547	LSE
09:07:24	536.2	829	AT	536.0	536.2	Buy		11,031,591	18546	LSE
09:07:24	536.2	48	AT	536.0	536.2	Buy		11,030,762	18545	LSE
09:07:07	535.8	400	O	535.8	536.2	Sell		11,030,714	18544	LSE
09:06:52	536.2	1	O	535.8	536.2	Buy		11,030,314	18543	LSE
09:06:48	536.0	2	O	536.0	536.2	Sell		11,030,313	18542	LSE
09:06:47	536.2	11	O	536.0	536.2	Buy		11,030,311	18541	LSE
09:06:44	536.0	807	AT	535.8	536.0	Buy		11,030,300	18540	LSE
09:06:44	536.0	100	AT	535.8	536.0	Buy		11,029,493	18539	LSE
09:06:44	536.0	48	AT	535.8	536.0	Buy		11,029,393	18538	LSE
09:06:44	536.0	950	AT	535.8	536.0	Buy		11,029,345	18537	LSE
09:06:42	536.0	679	AT	536.0	536.2	Sell		11,028,395	18536	LSE
09:06:42	536.0	600	AT	536.0	536.2	Sell		11,027,716	18535	LSE
09:06:42	536.0	1279	AT	536.0	536.2	Sell		11,027,116	18534	LSE
09:06:41	536.0	2	O	536.0	536.2	Sell		11,025,837	18533	LSE
09:06:38	536.0	1	O	536.0	536.2	Sell		11,025,835	18532	LSE
09:06:36	536.2	300	AT	536.0	536.2	Buy		11,025,834	18531	LSE
09:06:34	536.0	6	O	536.0	536.4	Sell		11,025,534	18530	LSE
09:06:34	536.0	73	AT	536.0	536.4	Sell		11,025,528	18529	LSE
09:06:34	536.0	1326	AT	536.0	536.4	Sell		11,025,455	18528	LSE
09:06:34	536.0	579	AT	536.0	536.4	Sell		11,024,129	18527	LSE
09:06:34	536.0	1948	AT	536.0	536.4	Sell		11,023,550	18526	LSE
09:06:34	536.2	680	AT	536.2	536.4	Sell		11,021,602	18525	LSE
09:06:34	536.2	531	AT	536.2	536.4	Sell		11,020,922	18524	LSE
09:06:34	536.2	900	AT	536.2	536.4	Sell		11,020,391	18523	LSE
09:06:34	536.2	768	AT	536.2	536.4	Sell		11,019,491	18522	LSE
09:06:34	536.2	1948	AT	536.2	536.4	Sell		11,018,723	18521	LSE
09:06:34	536.2	300	AT	536.0	536.2	Buy		11,016,775	18520	LSE
09:06:09	536.0	752	AT	535.8	536.0	Buy		11,016,475	18519	LSE
09:06:09	536.0	850	AT	535.8	536.0	Buy		11,015,723	18518	LSE
09:06:09	536.0	900	AT	535.8	536.0	Buy		11,014,873	18517	LSE
09:06:07	536.6	34	O	535.8	536.0	Buy		11,013,973	18516	LSE
09:06:07	536.0	616	AT	536.0	536.2	Sell		11,013,939	18515	LSE
09:06:07	536.0	419	AT	536.0	536.2	Sell		11,013,323	18514	LSE
09:06:03	536.2	853	AT	536.2	536.4	Sell		11,012,904	18513	LSE
09:06:03	536.2	1549	AT	536.2	536.4	Sell		11,012,051	18512	LSE
09:06:02	536.2	332	AT	536.2	536.4	Sell		11,010,502	18511	LSE
09:06:01	536.4	1526	AT	536.4	536.6	Sell		11,010,170	18510	LSE
09:05:59	536.4	950	AT	536.4	536.6	Sell		11,008,644	18509	LSE
09:05:59	536.4	3430	AT	536.4	536.6	Sell		11,007,694	18508	LSE
09:05:59	536.4	1948	AT	536.4	536.6	Sell		11,004,264	18507	LSE
09:05:58	536.4	1827	AT	536.2	536.4	Buy		11,002,316	18506	LSE
09:05:58	536.4	950	AT	536.2	536.4	Buy		11,000,489	18505	LSE
09:05:58	536.4	1948	AT	536.2	536.4	Buy		10,999,539	18504	LSE
09:05:47	536.4	888	O	536.4	536.8	Sell		10,997,591	18503	LSE
09:05:47	536.2	7	O	536.2	536.6	Sell		10,996,703	18502	LSE
09:05:46	536.4	846	AT	536.4	536.6	Sell		10,996,696	18501	LSE

Arista Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions