Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 19951 - 19901 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:45	539.4	2291	AT	539.4	539.8	Sell		12,576,830	19951	LSE
09:47:43	539.6	1139	AT	539.4	539.6	Buy		12,574,539	19950	LSE
09:47:43	539.6	253	AT	539.4	539.6	Buy		12,573,400	19949	LSE
09:47:43	539.6	253	AT	539.4	539.6	Buy		12,573,147	19948	LSE
09:47:43	539.6	584	AT	539.4	539.6	Buy		12,572,894	19947	LSE
09:47:30	539.2	2	O	539.2	539.6	Sell		12,572,310	19946	LSE
09:47:27	539.4	1576	AT	539.2	539.4	Buy		12,572,308	19945	LSE
09:47:24	539.4	1	O	539.0	539.4	Buy		12,570,732	19944	LSE
09:47:18	539.2	307	AT	539.2	539.4	Sell		12,570,731	19943	LSE
09:47:16	539.0	20	O	539.0	539.4	Sell		12,570,424	19942	LSE
09:47:07	539.2	1989	AT	539.0	539.2	Buy		12,570,404	19941	LSE
09:47:04	539.0	309	AT	539.0	539.4	Sell		12,568,415	19940	LSE
09:47:03	539.398	7	O	539.0	539.4	Buy		12,568,106	19939	LSE
09:46:49	539.6	4	O	539.0	539.4	Buy		12,568,099	19938	LSE
09:46:49	539.6	36	O	539.0	539.4	Buy		12,568,095	19937	LSE
09:46:49	539.2	1517	AT	539.2	539.4	Sell		12,568,059	19936	LSE
09:46:49	539.2	2654	AT	539.2	539.4	Sell		12,566,542	19935	LSE
09:46:49	539.2	1420	AT	539.2	539.4	Sell		12,563,888	19934	LSE
09:46:49	539.2	1683	AT	539.2	539.4	Sell		12,562,468	19933	LSE
09:46:42	539.4	159	O	539.2	539.6			12,560,785	19932	LSE
09:46:39	539.6	36	O	539.2	539.6	Buy		12,560,626	19931	LSE
09:46:39	539.4	2437	AT	539.2	539.4	Buy		12,560,590	19930	LSE
09:46:39	539.4	1798	AT	539.4	539.6	Sell		12,558,153	19929	LSE
09:46:38	539.4	117	AT	539.4	539.6	Sell		12,556,355	19928	LSE
09:46:38	539.4	864	AT	539.4	539.6	Sell		12,556,238	19927	LSE
09:46:38	539.4	1006	AT	539.4	539.6	Sell		12,555,374	19926	LSE
09:46:34	539.6	3	O	539.2	539.6	Buy		12,554,368	19925	LSE
09:46:22	539.38	1000	O	539.2	539.6	Sell		12,554,365	19924	LSE
09:46:17	539.6	3	O	539.2	539.6	Buy		12,553,365	19923	LSE
09:46:14	540.583	500	O	539.2	539.6	Buy		12,553,362	19922	LSE
09:46:12	539.2	257	AT	539.2	539.6	Sell		12,552,862	19921	LSE
09:46:12	539.2	2437	AT	539.2	539.6	Sell		12,552,605	19920	LSE
09:46:12	539.4	746	AT	539.0	539.4	Buy		12,550,168	19919	LSE
09:46:04	539.0	886	AT	539.0	539.4	Sell		12,549,422	19918	LSE
09:46:00	539.4	217	O	539.0	539.4	Buy		12,548,536	19917	LSE
09:46:00	539.4	121	O	539.0	539.4	Buy		12,548,319	19916	LSE
09:46:00	539.4	111	O	539.0	539.4	Buy		12,548,198	19915	LSE
09:46:00	539.4	151	O	539.0	539.4	Buy		12,548,087	19914	LSE
09:45:54	539.2	2437	AT	539.0	539.2	Buy		12,547,936	19913	LSE
09:45:54	539.2	1779	AT	539.2	539.4	Sell		12,545,499	19912	LSE
09:45:54	539.2	1723	AT	539.2	539.4	Sell		12,543,720	19911	LSE
09:45:48	539.2	2437	AT	538.8	539.2	Buy		12,541,997	19910	LSE
09:45:45	538.98	3000	O	538.8	539.2	Sell		12,539,560	19909	LSE
09:45:43	539.183	51	O	538.8	539.2	Buy		12,536,560	19908	LSE
09:45:39	538.957	100	O	538.8	539.2	Sell		12,536,509	19907	LSE
09:45:35	539.2	5	O	538.8	539.2	Buy		12,536,409	19906	LSE
09:45:32	539.4	2493	O	539.0	539.2	Buy		12,536,404	19905	LSE
09:45:32	539.2	450	AT	539.2	539.4	Sell		12,533,911	19904	LSE
09:45:32	539.2	491	AT	539.2	539.4	Sell		12,533,461	19903	LSE
09:45:32	539.2	941	AT	539.2	539.4	Sell		12,532,970	19902	LSE
09:45:32	539.2	244	AT	539.2	539.4	Sell		12,532,029	19901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions