Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 21601 - 21551 (10:38-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:17	540.0	2859	AT	540.0	540.2	Sell		14,589,574	21601	LSE
10:38:17	540.0	159	AT	539.8	540.0	Buy		14,586,715	21600	LSE
10:38:17	539.8	458	AT	539.6	539.8	Buy		14,586,556	21599	LSE
10:38:17	539.8	2250	AT	539.6	539.8	Buy		14,586,098	21598	LSE
10:38:17	539.8	149	AT	539.8	540.0	Sell		14,583,848	21597	LSE
10:38:17	539.8	2859	AT	539.8	540.0	Sell		14,583,699	21596	LSE
10:38:17	539.8	197	AT	539.6	539.8	Buy		14,580,840	21595	LSE
10:38:17	539.8	2340	AT	539.6	539.8	Buy		14,580,643	21594	LSE
10:38:17	539.8	901	AT	539.6	539.8	Buy		14,578,303	21593	LSE
10:38:17	539.8	2363	AT	539.6	539.8	Buy		14,577,402	21592	LSE
10:38:17	539.8	1146	AT	539.6	539.8	Buy		14,575,039	21591	LSE
10:38:03	539.6	4	O	539.6	539.8	Sell		14,573,893	21590	LSE
10:37:52	537.8	29	O	539.6	539.8	Sell		14,573,889	21589	LSE
10:37:47	539.6	62	AT	539.6	539.8	Sell		14,573,860	21588	LSE
10:37:47	539.6	548	AT	539.6	539.8	Sell		14,573,798	21587	LSE
10:37:47	539.2	170	O	539.6	539.8	Sell		14,573,250	21586	LSE
10:37:47	539.6	149	AT	539.6	539.8	Sell		14,573,080	21585	LSE
10:37:47	539.6	2859	AT	539.6	539.8	Sell		14,572,931	21584	LSE
10:37:47	539.6	7520	AT	539.4	539.6	Buy		14,570,072	21583	LSE
10:37:47	539.6	1335	AT	539.4	539.6	Buy		14,562,552	21582	LSE
10:37:47	539.6	6011	AT	539.4	539.6	Buy		14,561,217	21581	LSE
10:37:47	539.6	1509	AT	539.6	539.8	Sell		14,555,206	21580	LSE
10:37:47	539.6	1350	AT	539.6	539.8	Sell		14,553,697	21579	LSE
10:37:47	539.8	18290	AT	539.2	539.8	Buy		14,552,347	21578	LSE
10:37:47	539.8	448	AT	539.2	539.8	Buy		14,534,057	21577	LSE
10:37:47	539.8	1477	AT	539.2	539.8	Buy		14,533,609	21576	LSE
10:37:47	539.6	1699	AT	539.2	539.6	Buy		14,532,132	21575	LSE
10:37:47	539.6	4000	AT	539.2	539.6	Buy		14,530,433	21574	LSE
10:37:47	539.6	951	AT	539.2	539.6	Buy		14,526,433	21573	LSE
10:37:47	539.6	1350	AT	539.2	539.6	Buy		14,525,482	21572	LSE
10:37:47	539.6	1521	AT	539.2	539.6	Buy		14,524,132	21571	LSE
10:37:47	539.6	523	AT	539.2	539.6	Buy		14,522,611	21570	LSE
10:37:47	539.6	1328	AT	539.2	539.6	Buy		14,522,088	21569	LSE
10:37:47	539.6	523	AT	539.2	539.6	Buy		14,520,760	21568	LSE
10:37:47	539.6	2859	AT	539.2	539.6	Buy		14,520,237	21567	LSE
10:37:47	539.4	2437	AT	539.2	539.4	Buy		14,517,378	21566	LSE
10:37:45	539.4	1	O	539.2	539.4	Buy		14,514,941	21565	LSE
10:37:30	539.4	2762	AT	539.4	539.6	Sell		14,514,940	21564	LSE
10:37:30	539.4	4336	AT	539.2	539.4	Buy		14,512,178	21563	LSE
10:37:27	539.2	4	O	539.2	539.4	Sell		14,507,842	21562	LSE
10:37:26	539.4	2406	AT	539.4	539.6	Sell		14,507,838	21561	LSE
10:37:26	539.4	336	AT	539.4	539.6	Sell		14,505,432	21560	LSE
10:37:26	539.4	117	AT	539.4	539.6	Sell		14,505,096	21559	LSE
10:37:26	539.4	500	AT	539.4	539.6	Sell		14,504,979	21558	LSE
10:37:23	539.576	92	O	539.4	539.6	Buy		14,504,479	21557	LSE
10:37:20	539.4	978	AT	539.4	539.6	Sell		14,504,387	21556	LSE
10:37:18	539.49	250	O	539.4	539.6	Sell		14,503,409	21555	LSE
10:37:14	539.4	1057	AT	539.4	539.6	Sell		14,503,159	21554	LSE
10:37:14	537.4	10	O	539.4	539.6	Sell		14,502,102	21553	LSE
10:37:10	537.4	7	O	539.4	539.6	Sell		14,502,092	21552	LSE
10:37:05	539.4	2	O	539.4	539.6	Sell		14,502,085	21551	LSE

Arista Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions