Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (04:16-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:32	521.6	1766	AT	521.4	521.6	Buy		1,269,467	12451	LSE
04:16:29	521.6	952	AT	521.2	521.6	Buy		1,267,701	12450	LSE
04:16:29	521.6	648	AT	521.2	521.6	Buy		1,266,749	12449	LSE
04:16:29	521.6	485	AT	521.2	521.6	Buy		1,266,101	12448	LSE
04:16:29	521.6	776	AT	521.2	521.6	Buy		1,265,616	12447	LSE
04:16:29	521.6	523	AT	521.2	521.6	Buy		1,264,840	12446	LSE
04:16:29	521.6	1463	AT	521.2	521.6	Buy		1,264,317	12445	LSE
04:16:29	521.6	1350	AT	521.2	521.6	Buy		1,262,854	12444	LSE
04:16:29	521.6	352	AT	521.2	521.6	Buy		1,261,504	12443	LSE
04:16:27	521.6	3	O	521.2	521.6	Buy		1,261,152	12442	LSE
04:16:23	521.6	3001	AT	521.4	521.6	Buy		1,261,149	12441	LSE
04:16:23	521.6	458	AT	521.4	521.6	Buy		1,258,148	12440	LSE
04:16:23	521.6	589	AT	521.4	521.6	Buy		1,257,690	12439	LSE
04:16:23	521.4	353	AT	521.2	521.4	Buy		1,257,101	12438	LSE
04:16:22	521.4	263	AT	521.4	521.6	Sell		1,256,748	12437	LSE
04:16:22	521.4	230	AT	521.4	521.6	Sell		1,256,485	12436	LSE
04:16:22	521.4	1996	AT	521.2	521.4	Buy		1,256,255	12435	LSE
04:16:22	521.4	606	AT	521.2	521.4	Buy		1,254,259	12434	LSE
04:16:22	521.4	180	O	521.0	521.4	Buy		1,253,653	12433	LSE
04:16:21	521.629	1400	O	521.2	521.6	Buy		1,253,473	12432	LSE
04:16:11	521.8	2357	AT	521.8	522.0	Sell		1,252,073	12431	LSE
04:15:56	521.972	2000	O	521.8	522.2	Sell		1,249,716	12430	LSE
04:15:51	522.0	900	AT	522.0	522.2	Sell		1,247,716	12429	LSE
04:15:51	522.0	562	AT	522.0	522.2	Sell		1,246,816	12428	LSE
04:15:51	522.0	1463	AT	522.0	522.2	Sell		1,246,254	12427	LSE
04:15:33	522.2	15	O	521.8	522.2	Buy		1,244,791	12426	LSE
04:15:19	522.2	285	AT	522.0	522.2	Buy		1,244,776	12425	LSE
04:15:19	522.0	198	AT	521.8	522.0	Buy		1,244,491	12424	LSE
04:15:19	522.0	332	AT	521.8	522.0	Buy		1,244,293	12423	LSE
04:15:19	522.0	38	AT	521.8	522.0	Buy		1,243,961	12422	LSE
04:15:09	521.772	4989	O	521.8	522.0	Sell		1,243,923	12421	LSE
04:15:09	521.8	38	O	521.6	522.0			1,238,934	12420	LSE
04:15:03	521.6	60	O	521.6	522.0	Sell		1,238,896	12419	LSE
04:14:48	522.0	24	O	521.6	522.0	Buy		1,238,836	12418	LSE
04:14:48	521.8	2395	AT	521.8	522.0	Sell		1,238,812	12417	LSE
04:14:48	521.8	100	AT	521.8	522.0	Sell		1,236,417	12416	LSE
04:14:48	521.8	620	AT	521.8	522.0	Sell		1,236,317	12415	LSE
04:14:48	521.8	44	AT	521.8	522.0	Sell		1,235,697	12414	LSE
04:14:48	521.8	2411	AT	521.8	522.2	Sell		1,235,653	12413	LSE
04:14:48	522.0	277	AT	521.8	522.0	Buy		1,233,242	12412	LSE
04:14:39	522.0	1	O	521.8	522.0	Buy		1,232,965	12411	LSE
04:14:39	521.8	369	O	521.8	522.0	Sell		1,232,964	12410	LSE
04:14:26	521.972	220	O	522.0	522.2	Sell		1,232,595	12409	LSE
04:14:21	522.2	1	O	522.0	522.2	Buy		1,232,375	12408	LSE
04:14:18	521.972	869	O	521.8	522.2	Sell		1,232,374	12407	LSE
04:14:00	521.8	143	O	521.8	522.2	Sell		1,231,505	12406	LSE
04:14:00	522.0	23	AT	522.0	522.2	Sell		1,231,362	12405	LSE
04:13:52	522.199	3	O	522.0	522.2	Buy		1,231,339	12404	LSE
04:13:49	522.086	89	O	522.0	522.2	Sell		1,231,336	12403	LSE
04:13:49	522.0	300	O	522.0	522.2	Sell		1,231,247	12402	LSE
04:13:49	522.2	142	O	522.0	522.2	Buy		1,230,947	12401	LSE

United Bullion Exchange (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions