Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 17251 - 17201 (07:50-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:04	528.2	3237	AT	527.8	528.2	Buy		9,910,580	17251	LSE
07:50:04	528.2	1000	AT	527.8	528.2	Buy		9,907,343	17250	LSE
07:50:04	528.2	1326	AT	527.8	528.2	Buy		9,906,343	17249	LSE
07:49:48	528.2	29	O	527.8	528.2	Buy		9,905,017	17248	LSE
07:49:08	528.0	47	O	527.8	528.0	Buy		9,904,988	17247	LSE
07:48:56	527.8	3	O	527.8	528.2	Sell		9,904,941	17246	LSE
07:48:56	527.8	1	O	527.8	528.2	Sell		9,904,938	17245	LSE
07:48:31	527.8	1	O	527.8	528.2	Sell		9,904,937	17244	LSE
07:48:29	527.8	1	O	527.8	528.2	Sell		9,904,936	17243	LSE
07:48:29	527.8	1	O	527.8	528.2	Sell		9,904,935	17242	LSE
07:48:27	527.8	1	O	527.8	528.2	Sell		9,904,934	17241	LSE
07:48:21	528.0	1326	AT	527.8	528.0	Buy		9,904,933	17240	LSE
07:48:19	528.0	5	O	527.8	528.0	Buy		9,903,607	17239	LSE
07:48:13	528.044	3791	O	528.0	528.2	Sell		9,903,602	17238	LSE
07:47:20	528.0	10	O	528.0	528.2	Sell		9,899,811	17237	LSE
07:47:10	528.2	100	O	528.0	528.2	Buy		9,899,801	17236	LSE
07:47:01	528.0	9000	O	528.0	528.2	Sell		9,899,701	17235	LSE
07:46:52	528.0	1	O	528.0	528.4	Sell		9,890,701	17234	LSE
07:46:52	528.0	1	O	528.0	528.4	Sell		9,890,700	17233	LSE
07:46:50	528.4	2888	O	528.0	528.4	Buy		9,890,699	17232	LSE
07:46:50	528.4	356	AT	528.2	528.4	Buy		9,887,811	17231	LSE
07:46:44	528.4	7	O	528.2	528.4	Buy		9,887,455	17230	LSE
07:46:41	528.4	14	O	528.0	528.4	Buy		9,887,448	17229	LSE
07:46:36	528.2	40155	O	528.2	528.6	Sell		9,887,434	17228	LSE
07:46:31	528.4	20	O	528.2	528.6			9,847,279	17227	LSE
07:46:20	528.4	566	AT	528.4	528.6	Sell		9,847,259	17226	LSE
07:46:11	528.4	4	O	528.4	528.6	Sell		9,846,693	17225	LSE
07:46:11	528.4	1	O	528.4	528.6	Sell		9,846,689	17224	LSE
07:46:11	528.58	2000	O	528.4	528.6	Buy		9,846,688	17223	LSE
07:45:53	528.6	21	AT	528.6	528.8	Sell		9,844,688	17222	LSE
07:45:53	528.6	634	AT	528.6	528.8	Sell		9,844,667	17221	LSE
07:45:53	528.8	56	O	528.6	528.8	Buy		9,844,033	17220	LSE
07:45:52	528.6	32	O	528.4	528.6	Buy		9,843,977	17219	LSE
07:45:44	528.6	18	O	528.4	528.6	Buy		9,843,945	17218	LSE
07:45:31	528.8	3	O	528.4	528.8	Buy		9,843,927	17217	LSE
07:45:31	528.8	1	O	528.4	528.8	Buy		9,843,924	17216	LSE
07:45:31	528.4	1	O	528.4	528.8	Sell		9,843,923	17215	LSE
07:45:29	528.8	1	O	528.4	528.8	Buy		9,843,922	17214	LSE
07:45:13	528.4	245	AT	528.2	528.4	Buy		9,843,921	17213	LSE
07:45:07	528.2	285	O	528.0	528.4			9,843,676	17212	LSE
07:45:07	528.2	285	AT	528.0	528.2	Buy		9,843,391	17211	LSE
07:44:34	528.2	2896	O	528.0	528.4			9,843,106	17210	LSE
07:44:33	528.2	953	AT	528.2	528.6	Sell		9,840,210	17209	LSE
07:44:33	528.2	970	AT	528.2	528.6	Sell		9,839,257	17208	LSE
07:44:33	528.2	752	AT	528.2	528.6	Sell		9,838,287	17207	LSE
07:44:33	528.2	752	AT	528.2	528.6	Sell		9,837,535	17206	LSE
07:44:33	528.2	589	AT	528.2	528.6	Sell		9,836,783	17205	LSE
07:44:24	528.288	57	O	528.2	528.6	Sell		9,836,194	17204	LSE
07:43:53	528.4	1326	AT	528.2	528.4	Buy		9,836,137	17203	LSE
07:43:53	528.4	234	AT	528.2	528.4	Buy		9,834,811	17202	LSE
07:43:52	528.2	274	O	528.2	528.4	Sell		9,834,577	17201	LSE

Antofagasta (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions