Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 17301 - 17251 (07:55-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:01	528.6	3447	AT	528.4	528.6	Buy		9,946,625	17301	LSE
07:54:41	528.4	151	AT	528.4	528.6	Sell		9,943,178	17300	LSE
07:54:06	528.6	663	AT	528.6	528.8	Sell		9,943,027	17299	LSE
07:54:06	528.6	663	AT	528.6	528.8	Sell		9,942,364	17298	LSE
07:54:01	529.0	1	O	528.6	528.8	Buy		9,941,701	17297	LSE
07:54:01	528.8	70	AT	528.8	529.0	Sell		9,941,700	17296	LSE
07:53:58	529.0	66	O	528.8	529.0	Buy		9,941,630	17295	LSE
07:53:53	528.8	1155	AT	528.8	529.2	Sell		9,941,564	17294	LSE
07:53:53	528.8	752	AT	528.8	529.2	Sell		9,940,409	17293	LSE
07:53:53	528.8	958	AT	528.8	529.2	Sell		9,939,657	17292	LSE
07:53:53	528.8	1326	AT	528.8	529.2	Sell		9,938,699	17291	LSE
07:53:53	528.8	2396	AT	528.8	529.2	Sell		9,937,373	17290	LSE
07:53:53	528.8	30	AT	528.8	529.2	Sell		9,934,977	17289	LSE
07:53:53	528.8	687	AT	528.8	529.2	Sell		9,934,947	17288	LSE
07:53:47	528.8	411	AT	528.6	528.8	Buy		9,934,260	17287	LSE
07:53:42	528.8	910	O	528.6	528.8	Buy		9,933,849	17286	LSE
07:53:36	528.6	267	AT	528.4	528.6	Buy		9,932,939	17285	LSE
07:53:04	528.6	307	O	528.2	528.6	Buy		9,932,672	17284	LSE
07:52:56	528.6	448	O	528.2	528.6	Buy		9,932,365	17283	LSE
07:52:52	528.563	141	O	528.2	528.6	Buy		9,931,917	17282	LSE
07:52:49	528.4	1326	AT	528.2	528.4	Buy		9,931,776	17281	LSE
07:52:49	528.2	66	AT	528.2	528.6	Sell		9,930,450	17280	LSE
07:52:33	528.0	1	O	528.0	528.4	Sell		9,930,384	17279	LSE
07:52:26	528.0	113	O	528.0	528.4	Sell		9,930,383	17278	LSE
07:52:21	528.016	1506	O	528.2	528.4	Sell		9,930,270	17277	LSE
07:52:21	528.2	332	AT	528.0	528.2	Buy		9,928,764	17276	LSE
07:52:21	528.2	926	AT	528.0	528.2	Buy		9,928,432	17275	LSE
07:52:21	528.2	879	AT	528.0	528.2	Buy		9,927,506	17274	LSE
07:52:21	528.2	1326	AT	528.0	528.2	Buy		9,926,627	17273	LSE
07:52:18	528.4	437	AT	528.4	528.6	Sell		9,925,301	17272	LSE
07:52:18	528.4	889	AT	528.4	528.6	Sell		9,924,864	17271	LSE
07:52:18	528.4	900	AT	528.2	528.4	Buy		9,923,975	17270	LSE
07:52:18	528.4	898	AT	528.2	528.4	Buy		9,923,075	17269	LSE
07:52:18	528.4	956	AT	528.2	528.4	Buy		9,922,177	17268	LSE
07:52:18	528.2	1350	AT	528.0	528.2	Buy		9,921,221	17267	LSE
07:52:18	528.2	900	AT	528.0	528.2	Buy		9,919,871	17266	LSE
07:52:18	528.2	925	AT	528.0	528.2	Buy		9,918,971	17265	LSE
07:52:18	528.2	946	AT	528.0	528.2	Buy		9,918,046	17264	LSE
07:52:18	528.2	202	AT	528.0	528.2	Buy		9,917,100	17263	LSE
07:52:18	528.2	1084	AT	528.0	528.2	Buy		9,916,898	17262	LSE
07:51:57	528.02	934	O	527.8	528.2	Buy		9,915,814	17261	LSE
07:51:11	527.98	1139	O	527.8	528.2	Sell		9,914,880	17260	LSE
07:51:01	528.0	749	O	527.8	528.2			9,913,741	17259	LSE
07:51:00	528.0	98	O	527.8	528.0	Buy		9,912,992	17258	LSE
07:50:59	528.0	19	AT	528.0	528.2	Sell		9,912,894	17257	LSE
07:50:49	528.09	950	O	528.0	528.2	Sell		9,912,875	17256	LSE
07:50:34	527.999	1000	O	527.8	528.2	Sell		9,911,925	17255	LSE
07:50:22	528.02	154	O	528.0	528.2	Sell		9,910,925	17254	LSE
07:50:19	527.8	1	O	527.8	528.2	Sell		9,910,771	17253	LSE
07:50:08	527.8	190	O	527.8	528.2	Sell		9,910,770	17252	LSE
07:50:04	528.2	3237	AT	527.8	528.2	Buy		9,910,580	17251	LSE

Arista Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions