Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 19601 - 19551 (09:36-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:12	538.2	100	AT	538.0	538.2	Buy		12,150,531	19601	LSE
09:36:12	538.2	1613	AT	538.0	538.2	Buy		12,150,431	19600	LSE
09:36:12	538.2	461	AT	538.0	538.2	Buy		12,148,818	19599	LSE
09:36:12	538.2	1374	AT	538.0	538.2	Buy		12,148,357	19598	LSE
09:36:12	538.2	542	AT	538.0	538.2	Buy		12,146,983	19597	LSE
09:36:12	538.2	450	AT	538.0	538.2	Buy		12,146,441	19596	LSE
09:36:12	538.2	1613	AT	537.6	538.2	Buy		12,145,991	19595	LSE
09:36:12	538.0	1412	AT	537.6	538.0	Buy		12,144,378	19594	LSE
09:36:12	538.0	1615	AT	537.6	538.0	Buy		12,142,966	19593	LSE
09:36:12	538.0	552	AT	537.6	538.0	Buy		12,141,351	19592	LSE
09:36:12	538.0	2437	AT	537.6	538.0	Buy		12,140,799	19591	LSE
09:36:12	538.0	900	AT	537.6	538.0	Buy		12,138,362	19590	LSE
09:36:11	537.8	1	O	537.6	538.0			12,137,462	19589	LSE
09:36:07	537.8	1	O	537.4	537.8	Buy		12,137,461	19588	LSE
09:36:06	537.6	6	AT	537.6	537.8	Sell		12,137,460	19587	LSE
09:36:06	537.6	834	AT	537.6	537.8	Sell		12,137,454	19586	LSE
09:36:03	537.6	695	AT	537.6	538.0	Sell		12,136,620	19585	LSE
09:36:02	538.0	5	O	537.6	538.0	Buy		12,135,925	19584	LSE
09:36:00	538.0	80	O	537.6	538.0	Buy		12,135,920	19583	LSE
09:35:55	537.602	56	O	537.6	538.0	Sell		12,135,840	19582	LSE
09:35:54	537.6	1	O	537.6	538.0	Sell		12,135,784	19581	LSE
09:35:51	537.647	92	O	537.6	538.0	Sell		12,135,783	19580	LSE
09:35:49	537.8	1308	AT	537.6	537.8	Buy		12,135,691	19579	LSE
09:35:37	537.8	4320	AT	537.6	537.8	Buy		12,134,383	19578	LSE
09:35:33	538.0	1	O	537.8	538.0	Buy		12,130,063	19577	LSE
09:35:30	537.8	541	AT	537.6	537.8	Buy		12,130,062	19576	LSE
09:35:30	537.8	544	AT	537.6	537.8	Buy		12,129,521	19575	LSE
09:35:30	537.8	277	AT	537.6	537.8	Buy		12,128,977	19574	LSE
09:35:30	537.8	2160	AT	537.6	537.8	Buy		12,128,700	19573	LSE
09:35:30	537.8	450	AT	537.6	537.8	Buy		12,126,540	19572	LSE
09:35:28	538.0	374	AT	537.8	538.0	Buy		12,126,090	19571	LSE
09:35:28	538.0	2325	AT	537.8	538.0	Buy		12,125,716	19570	LSE
09:35:22	537.8	900	AT	537.6	537.8	Buy		12,123,391	19569	LSE
09:35:22	537.8	512	AT	537.6	537.8	Buy		12,122,491	19568	LSE
09:35:22	537.8	562	AT	537.6	537.8	Buy		12,121,979	19567	LSE
09:35:22	537.8	376	AT	537.6	537.8	Buy		12,121,417	19566	LSE
09:35:21	537.6	164	AT	537.6	537.8	Sell		12,121,041	19565	LSE
09:35:20	537.6	2	O	537.6	537.8	Sell		12,120,877	19564	LSE
09:35:19	537.8	25	O	537.6	537.8	Buy		12,120,875	19563	LSE
09:35:12	538.2	19	O	537.8	538.2	Buy		12,120,850	19562	LSE
09:35:11	538.2	2	O	537.8	538.2	Buy		12,120,831	19561	LSE
09:35:10	537.8	897	AT	537.8	538.2	Sell		12,120,829	19560	LSE
09:35:03	538.2	11	O	537.8	538.2	Buy		12,119,932	19559	LSE
09:35:00	538.0	100	AT	537.8	538.0	Buy		12,119,921	19558	LSE
09:34:47	537.8	42	O	537.8	538.2	Sell		12,119,821	19557	LSE
09:34:47	538.0	45	AT	537.8	538.0	Buy		12,119,779	19556	LSE
09:34:47	538.0	1373	AT	537.8	538.0	Buy		12,119,734	19555	LSE
09:34:47	538.0	386	AT	537.8	538.0	Buy		12,118,361	19554	LSE
09:34:46	538.0	100	O	537.8	538.0	Buy		12,117,975	19553	LSE
09:34:46	538.0	1	O	537.8	538.0	Buy		12,117,875	19552	LSE
09:34:44	537.8	900	AT	537.6	537.8	Buy		12,117,874	19551	LSE

FINBA INVERSIONES SICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions