Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 16501 - 16451 (06:36-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:25	527.0	1255	AT	526.8	527.0	Buy		8,949,338	16501	LSE
06:36:12	527.0	9	O	526.4	526.8	Buy		8,948,083	16500	LSE
06:36:12	526.8	33	AT	526.8	527.0	Sell		8,948,074	16499	LSE
06:36:12	526.8	22	AT	526.8	527.0	Sell		8,948,041	16498	LSE
06:36:12	526.8	83	AT	526.8	527.0	Sell		8,948,019	16497	LSE
06:36:08	526.8	3	O	526.8	527.0	Sell		8,947,936	16496	LSE
06:36:08	526.8	2	O	526.8	527.0	Sell		8,947,933	16495	LSE
06:36:07	526.8	2	O	526.8	527.0	Sell		8,947,931	16494	LSE
06:36:06	526.8	2	O	526.8	527.0	Sell		8,947,929	16493	LSE
06:36:05	526.8	4	O	526.8	527.0	Sell		8,947,927	16492	LSE
06:36:03	526.8	1021	AT	526.8	527.2	Sell		8,947,923	16491	LSE
06:35:51	526.92	1996	O	526.8	527.2	Sell		8,946,902	16490	LSE
06:35:39	527.2	6	O	526.8	527.2	Buy		8,944,906	16489	LSE
06:35:39	527.2	3	O	526.8	527.2	Buy		8,944,900	16488	LSE
06:35:20	527.0	1021	AT	526.8	527.0	Buy		8,944,897	16487	LSE
06:35:17	526.8	987	AT	526.8	527.2	Sell		8,943,876	16486	LSE
06:35:16	527.2	7	O	526.8	527.2	Buy		8,942,889	16485	LSE
06:35:14	527.2	4	O	526.8	527.2	Buy		8,942,882	16484	LSE
06:35:04	527.0	952	AT	526.8	527.0	Buy		8,942,878	16483	LSE
06:35:04	527.0	900	AT	526.8	527.0	Buy		8,941,926	16482	LSE
06:35:04	527.0	200	AT	526.8	527.0	Buy		8,941,026	16481	LSE
06:35:04	527.0	900	AT	526.6	527.0	Buy		8,940,826	16480	LSE
06:35:04	527.0	483	AT	527.0	527.2	Sell		8,939,926	16479	LSE
06:35:03	527.0	131	AT	527.0	527.4	Sell		8,939,443	16478	LSE
06:35:03	527.0	500	AT	527.0	527.4	Sell		8,939,312	16477	LSE
06:35:03	527.0	302	AT	527.0	527.4	Sell		8,938,812	16476	LSE
06:35:03	527.0	51	AT	527.0	527.4	Sell		8,938,510	16475	LSE
06:34:58	527.2	496	AT	527.2	527.4	Sell		8,938,459	16474	LSE
06:34:51	527.2	4	O	527.0	527.4			8,937,963	16473	LSE
06:34:50	527.044	2818	O	527.0	527.4	Sell		8,937,959	16472	LSE
06:34:50	527.2	2360	AT	527.0	527.2	Buy		8,935,141	16471	LSE
06:34:48	526.8	7479	O	526.8	527.2	Sell		8,932,781	16470	LSE
06:34:48	526.8	925	AT	526.8	527.2	Sell		8,925,302	16469	LSE
06:34:48	526.8	484	AT	526.4	526.8	Buy		8,924,377	16468	LSE
06:34:48	526.8	746	AT	526.4	526.8	Buy		8,923,893	16467	LSE
06:34:48	526.8	3149	AT	526.4	526.8	Buy		8,923,147	16466	LSE
06:34:48	526.8	934	AT	526.4	526.8	Buy		8,919,998	16465	LSE
06:34:48	526.8	752	AT	526.4	526.8	Buy		8,919,064	16464	LSE
06:34:34	526.4	1323	AT	526.4	526.8	Sell		8,918,312	16463	LSE
06:34:34	526.4	1002	AT	526.4	526.8	Sell		8,916,989	16462	LSE
06:34:34	526.4	746	AT	526.4	526.8	Sell		8,915,987	16461	LSE
06:34:34	526.4	1769	AT	526.4	526.8	Sell		8,915,241	16460	LSE
06:34:34	526.4	481	AT	526.4	526.8	Sell		8,913,472	16459	LSE
06:34:24	526.333	7378	O	526.4	526.8	Sell		8,912,991	16458	LSE
06:34:20	526.38	3047	O	526.4	526.8	Sell		8,905,613	16457	LSE
06:34:19	526.38	376	O	526.4	526.8	Sell		8,902,566	16456	LSE
06:34:13	526.32	11	O	526.2	526.6	Sell		8,902,190	16455	LSE
06:34:03	526.2	339	AT	526.2	526.4	Sell		8,902,179	16454	LSE
06:34:00	526.0	36	O	526.0	526.4	Sell		8,901,840	16453	LSE
06:33:59	526.0	26	O	526.0	526.4	Sell		8,901,804	16452	LSE
06:33:58	526.0	29	O	526.0	526.4	Sell		8,901,778	16451	LSE

BMO Short Term Bond Inde...

BNP Paribas Issuance

Telefonica Deutschland

Bluebird Mining Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions