Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:11	528.2	35	O	525.6	526.0	Buy		618,284	9851	LSE
03:11:11	528.2	13	O	525.6	526.0	Buy		618,249	9850	LSE
03:11:11	528.2	1	O	525.6	526.0	Buy		618,236	9849	LSE
03:11:11	528.2	2	O	525.6	526.0	Buy		618,235	9848	LSE
03:11:11	528.2	23	O	525.6	526.0	Buy		618,233	9847	LSE
03:11:11	528.2	1	O	525.6	526.0	Buy		618,210	9846	LSE
03:11:11	528.2	2	O	525.6	526.0	Buy		618,209	9845	LSE
03:11:10	528.2	2	O	525.6	526.0	Buy		618,207	9844	LSE
03:11:10	528.2	4	O	525.6	526.0	Buy		618,205	9843	LSE
03:11:10	528.2	1	O	525.6	526.0	Buy		618,201	9842	LSE
03:11:10	528.2	4	O	525.6	526.0	Buy		618,200	9841	LSE
03:11:10	528.2	21	O	525.6	526.0	Buy		618,196	9840	LSE
03:11:10	528.2	1	O	525.6	526.0	Buy		618,175	9839	LSE
03:11:10	528.2	1	O	525.6	526.0	Buy		618,174	9838	LSE
03:11:10	528.2	21	O	525.6	526.0	Buy		618,173	9837	LSE
03:11:10	528.2	4	O	525.6	526.0	Buy		618,152	9836	LSE
03:11:10	528.2	4	O	525.6	526.0	Buy		618,148	9835	LSE
03:11:10	528.2	1	O	525.6	526.0	Buy		618,144	9834	LSE
03:11:10	528.2	4	O	525.6	526.0	Buy		618,143	9833	LSE
03:11:10	528.2	3	O	525.6	526.0	Buy		618,139	9832	LSE
03:11:10	528.2	1	O	525.6	526.0	Buy		618,136	9831	LSE
03:11:10	528.2	10	O	525.6	526.0	Buy		618,135	9830	LSE
03:11:10	528.2	2	O	525.6	526.0	Buy		618,125	9829	LSE
03:11:10	528.2	11	O	525.6	526.0	Buy		618,123	9828	LSE
03:11:10	528.2	2	O	525.6	526.0	Buy		618,112	9827	LSE
03:11:10	528.2	4	O	525.6	526.0	Buy		618,110	9826	LSE
03:11:10	528.2	3	O	525.6	526.0	Buy		618,106	9825	LSE
03:11:10	528.2	1	O	525.6	526.0	Buy		618,103	9824	LSE
03:11:10	528.2	3	O	525.6	526.0	Buy		618,102	9823	LSE
03:11:10	528.2	6	O	525.6	526.0	Buy		618,099	9822	LSE
03:11:10	528.2	6	O	525.6	526.0	Buy		618,093	9821	LSE
03:11:10	528.2	18	O	525.6	526.0	Buy		618,087	9820	LSE
03:11:09	528.2	1	O	525.6	526.0	Buy		618,069	9819	LSE
03:11:09	528.2	1	O	525.6	526.0	Buy		618,068	9818	LSE
03:11:09	528.2	4	O	525.6	526.0	Buy		618,067	9817	LSE
03:11:09	528.2	6	O	525.6	526.0	Buy		618,063	9816	LSE
03:11:09	528.2	1	O	525.6	526.0	Buy		618,057	9815	LSE
03:11:09	528.2	53	O	525.6	526.0	Buy		618,056	9814	LSE
03:11:09	528.2	2	O	525.6	526.0	Buy		618,003	9813	LSE
03:11:09	528.2	1	O	525.6	526.0	Buy		618,001	9812	LSE
03:11:09	528.2	9	O	525.6	526.0	Buy		618,000	9811	LSE
03:11:09	528.2	8	O	525.6	526.0	Buy		617,991	9810	LSE
03:11:09	528.2	10	O	525.6	526.0	Buy		617,983	9809	LSE
03:11:09	528.2	1	O	525.6	526.0	Buy		617,973	9808	LSE
03:11:09	528.2	20	O	525.6	526.0	Buy		617,972	9807	LSE
03:11:09	528.2	1	O	525.6	526.0	Buy		617,952	9806	LSE
03:11:09	528.2	6	O	525.6	526.0	Buy		617,951	9805	LSE
03:11:09	528.2	3	O	525.6	526.0	Buy		617,945	9804	LSE
03:11:09	528.2	3	O	525.6	526.0	Buy		617,942	9803	LSE
03:11:09	528.2	1	O	525.6	526.0	Buy		617,939	9802	LSE
03:11:09	528.2	1	O	525.6	526.0	Buy		617,938	9801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions