Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 19101 - 19051 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:58	540.0	1863	AT	539.0	540.0	Buy		11,661,251	19101	LSE
09:30:58	540.0	1127	AT	539.0	540.0	Buy		11,659,388	19100	LSE
09:30:58	540.0	2437	AT	539.0	540.0	Buy		11,658,261	19099	LSE
09:30:58	539.8	1792	AT	539.0	539.8	Buy		11,655,824	19098	LSE
09:30:58	539.8	752	AT	539.0	539.8	Buy		11,654,032	19097	LSE
09:30:58	539.8	900	AT	539.0	539.8	Buy		11,653,280	19096	LSE
09:30:58	539.8	516	AT	539.0	539.8	Buy		11,652,380	19095	LSE
09:30:58	539.8	520	AT	539.0	539.8	Buy		11,651,864	19094	LSE
09:30:58	539.8	1165	AT	539.0	539.8	Buy		11,651,344	19093	LSE
09:30:58	539.8	1789	AT	539.0	539.8	Buy		11,650,179	19092	LSE
09:30:58	539.8	950	AT	539.0	539.8	Buy		11,648,390	19091	LSE
09:30:58	539.8	2437	AT	539.0	539.8	Buy		11,647,440	19090	LSE
09:30:58	539.8	1371	AT	539.0	539.8	Buy		11,645,003	19089	LSE
09:30:58	539.6	752	AT	539.0	539.6	Buy		11,643,632	19088	LSE
09:30:58	539.6	505	AT	539.0	539.6	Buy		11,642,880	19087	LSE
09:30:58	539.6	492	AT	539.0	539.6	Buy		11,642,375	19086	LSE
09:30:58	539.6	1976	AT	539.0	539.6	Buy		11,641,883	19085	LSE
09:30:58	539.6	1356	AT	539.0	539.6	Buy		11,639,907	19084	LSE
09:30:58	539.6	2437	AT	539.0	539.6	Buy		11,638,551	19083	LSE
09:30:58	539.6	950	AT	539.0	539.6	Buy		11,636,114	19082	LSE
09:30:58	539.4	386	AT	539.0	539.4	Buy		11,635,164	19081	LSE
09:30:58	539.4	100	AT	539.0	539.4	Buy		11,634,778	19080	LSE
09:30:58	539.4	1007	AT	539.0	539.4	Buy		11,634,678	19079	LSE
09:30:58	539.4	1403	AT	539.0	539.4	Buy		11,633,671	19078	LSE
09:30:58	539.4	1971	AT	539.0	539.4	Buy		11,632,268	19077	LSE
09:30:58	539.4	2437	AT	539.0	539.4	Buy		11,630,297	19076	LSE
09:30:58	539.2	1277	AT	539.0	539.2	Buy		11,627,860	19075	LSE
09:30:55	539.0	2	O	539.0	539.2	Sell		11,626,583	19074	LSE
09:30:46	539.2	184	O	538.8	539.2	Buy		11,626,581	19073	LSE
09:30:46	539.0	3203	O	538.8	539.2			11,626,397	19072	LSE
09:30:44	539.0	281	AT	538.8	539.0	Buy		11,623,194	19071	LSE
09:30:44	539.0	1022	AT	538.8	539.0	Buy		11,622,913	19070	LSE
09:30:36	539.0	2138	AT	538.8	539.0	Buy		11,621,891	19069	LSE
09:30:33	539.2	4	O	538.8	539.0	Buy		11,619,753	19068	LSE
09:30:33	539.0	2437	AT	538.8	539.0	Buy		11,619,749	19067	LSE
09:30:33	539.0	497	AT	539.0	539.2	Sell		11,617,312	19066	LSE
09:30:32	539.09	2000	O	539.0	539.2	Sell		11,616,815	19065	LSE
09:30:28	539.0	995	AT	539.0	539.2	Sell		11,614,815	19064	LSE
09:30:28	539.0	909	AT	539.0	539.2	Sell		11,613,820	19063	LSE
09:30:27	539.0	569	AT	539.0	539.4	Sell		11,612,911	19062	LSE
09:30:27	539.0	660	AT	539.0	539.2	Sell		11,612,342	19061	LSE
09:30:27	539.0	100	AT	538.8	539.0	Buy		11,611,682	19060	LSE
09:30:27	539.0	100	AT	538.8	539.0	Buy		11,611,582	19059	LSE
09:30:27	539.0	1817	AT	538.8	539.0	Buy		11,611,482	19058	LSE
09:30:27	539.0	100	AT	538.8	539.0	Buy		11,609,665	19057	LSE
09:30:27	539.0	752	AT	539.0	539.2	Sell		11,609,565	19056	LSE
09:30:27	539.0	517	AT	539.0	539.2	Sell		11,608,813	19055	LSE
09:30:27	539.0	90	AT	539.0	539.2	Sell		11,608,296	19054	LSE
09:30:27	539.0	205	AT	539.0	539.2	Sell		11,608,206	19053	LSE
09:30:27	539.0	2437	AT	539.0	539.2	Sell		11,608,001	19052	LSE
09:30:27	539.0	1311	AT	539.0	539.2	Sell		11,605,564	19051	LSE

Vontobel Financial Produ...

KraneShares CSI China In...

Gaslog Partners

Majedie Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions