Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 13751 - 13701 (04:23-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:26	518.4	713	AT	518.0	518.4	Buy		1,924,914	13751	LSE
04:23:26	518.4	997	AT	518.0	518.4	Buy		1,924,201	13750	LSE
04:23:26	518.4	403	AT	518.0	518.4	Buy		1,923,204	13749	LSE
04:23:26	518.4	497	AT	518.0	518.4	Buy		1,922,801	13748	LSE
04:23:26	518.4	531	AT	518.0	518.4	Buy		1,922,304	13747	LSE
04:23:26	518.4	752	AT	518.0	518.4	Buy		1,921,773	13746	LSE
04:23:26	518.4	850	AT	518.0	518.4	Buy		1,921,021	13745	LSE
04:23:26	518.4	21	AT	518.0	518.4	Buy		1,920,171	13744	LSE
04:23:26	518.4	1463	AT	518.0	518.4	Buy		1,920,150	13743	LSE
04:23:26	518.2	190	AT	518.2	518.6	Sell		1,918,687	13742	LSE
04:23:26	518.2	1463	AT	518.2	518.6	Sell		1,918,497	13741	LSE
04:23:26	518.2	75	AT	518.2	518.6	Sell		1,917,034	13740	LSE
04:23:25	518.4	456	AT	518.2	518.4	Buy		1,916,959	13739	LSE
04:23:25	518.4	445	AT	518.2	518.4	Buy		1,916,503	13738	LSE
04:23:25	518.4	407	AT	518.2	518.4	Buy		1,916,058	13737	LSE
04:23:25	518.4	389	AT	518.2	518.4	Buy		1,915,651	13736	LSE
04:23:25	518.4	632	AT	518.2	518.4	Buy		1,915,262	13735	LSE
04:23:25	518.2	20	O	518.2	518.4	Sell		1,914,630	13734	LSE
04:23:25	518.2	43	O	518.2	518.4	Sell		1,914,610	13733	LSE
04:23:24	518.2	132	O	518.2	518.4	Sell		1,914,567	13732	LSE
04:23:24	518.2	27	O	518.2	518.4	Sell		1,914,435	13731	LSE
04:23:24	518.2	76	O	518.2	518.4	Sell		1,914,408	13730	LSE
04:23:24	518.2	30	O	518.2	518.4	Sell		1,914,332	13729	LSE
04:23:24	518.2	200	O	518.2	518.4	Sell		1,914,302	13728	LSE
04:23:24	518.2	70	O	518.2	518.4	Sell		1,914,102	13727	LSE
04:23:24	518.2	14	O	518.2	518.4	Sell		1,914,032	13726	LSE
04:23:24	518.2	13	O	518.2	518.4	Sell		1,914,018	13725	LSE
04:23:23	518.4	4	O	518.2	518.4	Buy		1,914,005	13724	LSE
04:23:23	518.4	2	O	518.2	518.4	Buy		1,914,001	13723	LSE
04:23:23	518.4	223	O	518.2	518.4	Buy		1,913,999	13722	LSE
04:23:23	518.4	709	AT	518.4	518.6	Sell		1,913,776	13721	LSE
04:23:23	518.4	1350	AT	518.4	518.6	Sell		1,913,067	13720	LSE
04:23:21	518.4	1250	AT	518.4	518.6	Sell		1,911,717	13719	LSE
04:23:21	518.4	1344	AT	518.4	518.6	Sell		1,910,467	13718	LSE
04:23:20	518.4	1156	AT	518.4	518.6	Sell		1,909,123	13717	LSE
04:23:19	518.6	160	O	518.4	518.6	Buy		1,907,967	13716	LSE
04:23:17	518.6	2	O	518.4	518.6	Buy		1,907,807	13715	LSE
04:23:17	518.6	6	O	518.4	518.6	Buy		1,907,805	13714	LSE
04:23:16	518.6	29	O	518.4	518.6	Buy		1,907,799	13713	LSE
04:23:15	518.6	21	O	518.4	518.6	Buy		1,907,770	13712	LSE
04:23:15	518.46	800	O	518.4	518.6	Sell		1,907,749	13711	LSE
04:23:14	518.6	1	O	518.4	518.6	Buy		1,906,949	13710	LSE
04:23:14	518.6	239	O	518.4	518.6	Buy		1,906,948	13709	LSE
04:23:14	518.6	366	O	518.4	518.6	Buy		1,906,709	13708	LSE
04:23:13	518.6	1805	AT	518.6	518.8	Sell		1,906,343	13707	LSE
04:23:12	518.8	9	O	518.6	518.8	Buy		1,904,538	13706	LSE
04:23:12	518.8	3	O	518.6	518.8	Buy		1,904,529	13705	LSE
04:23:12	518.8	588	AT	518.8	519.0	Sell		1,904,526	13704	LSE
04:23:12	518.8	130	AT	518.8	519.0	Sell		1,903,938	13703	LSE
04:23:12	518.8	1649	AT	518.8	519.0	Sell		1,903,808	13702	LSE
04:23:12	518.8	701	AT	518.8	519.0	Sell		1,902,159	13701	LSE

PT Barito Renewables Ene... (PK)

Pt Bank Mandiri Pers (PK)

Peoplesways Com (CE)

DJ Global Ex US Utilitie...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions