Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 12351 - 12301 (04:10-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:42	522.0	34	O	522.0	522.2	Sell		1,220,591	12351	LSE
04:10:39	522.2	76	AT	522.2	522.4	Sell		1,220,557	12350	LSE
04:10:39	522.2	246	AT	522.2	522.4	Sell		1,220,481	12349	LSE
04:10:39	522.2	136	AT	522.2	522.4	Sell		1,220,235	12348	LSE
04:10:39	522.2	1136	AT	522.2	522.4	Sell		1,220,099	12347	LSE
04:10:35	522.4	29	O	522.2	522.4	Buy		1,218,963	12346	LSE
04:10:27	522.4	256	AT	522.2	522.4	Buy		1,218,934	12345	LSE
04:10:22	522.201	37	O	522.2	522.4	Sell		1,218,678	12344	LSE
04:10:16	522.2	3730	AT	522.0	522.2	Buy		1,218,641	12343	LSE
04:10:16	522.2	191	AT	522.0	522.2	Buy		1,214,911	12342	LSE
04:10:09	522.0	71	O	522.0	522.2	Sell		1,214,720	12341	LSE
04:10:09	522.2	359	AT	522.0	522.2	Buy		1,214,649	12340	LSE
04:10:09	522.2	302	AT	522.0	522.2	Buy		1,214,290	12339	LSE
04:10:09	522.2	94	AT	522.0	522.2	Buy		1,213,988	12338	LSE
04:10:08	522.2	900	AT	522.0	522.2	Buy		1,213,894	12337	LSE
04:09:59	522.2	1	O	522.0	522.2	Buy		1,212,994	12336	LSE
04:09:53	522.09	1923	O	522.0	522.2	Sell		1,212,993	12335	LSE
04:09:51	522.2	363	O	522.0	522.2	Buy		1,211,070	12334	LSE
04:09:39	522.4	2	O	522.0	522.4	Buy		1,210,707	12333	LSE
04:09:38	522.4	488	AT	522.4	522.6	Sell		1,210,705	12332	LSE
04:09:38	522.4	381	AT	522.4	522.6	Sell		1,210,217	12331	LSE
04:09:38	522.4	300	AT	522.4	522.6	Sell		1,209,836	12330	LSE
04:09:35	522.474	379	O	522.4	522.6	Sell		1,209,536	12329	LSE
04:09:27	522.6	9	O	522.4	522.6	Buy		1,209,157	12328	LSE
04:09:09	522.6	200	AT	522.6	522.8	Sell		1,209,148	12327	LSE
04:09:08	522.6	1463	AT	522.4	522.6	Buy		1,208,948	12326	LSE
04:09:08	522.4	2	O	522.4	522.8	Sell		1,207,485	12325	LSE
04:08:53	522.6	500	O	522.4	522.8			1,207,483	12324	LSE
04:08:49	522.659	650	O	522.4	522.8	Buy		1,206,983	12323	LSE
04:08:47	522.8	2	O	522.4	522.8	Buy		1,206,333	12322	LSE
04:08:33	523.0	2	O	522.6	523.0	Buy		1,206,331	12321	LSE
04:08:28	523.2	900	AT	522.8	523.2	Buy		1,206,329	12320	LSE
04:08:28	523.2	328	AT	522.8	523.2	Buy		1,205,429	12319	LSE
04:08:28	523.2	1463	AT	522.8	523.2	Buy		1,205,101	12318	LSE
04:08:28	523.2	355	AT	522.8	523.2	Buy		1,203,638	12317	LSE
04:08:28	523.2	38	AT	522.8	523.2	Buy		1,203,283	12316	LSE
04:08:25	523.0	3679	O	522.8	523.2			1,203,245	12315	LSE
04:08:25	523.0	3679	O	522.8	523.2			1,199,566	12314	LSE
04:08:19	523.0	365	AT	523.0	523.2	Sell		1,195,887	12313	LSE
04:08:19	523.0	1136	AT	523.0	523.2	Sell		1,195,522	12312	LSE
04:08:19	523.0	483	AT	523.0	523.2	Sell		1,194,386	12311	LSE
04:08:18	523.2	2	O	523.0	523.2	Buy		1,193,903	12310	LSE
04:08:18	523.086	1200	O	523.0	523.2	Sell		1,193,901	12309	LSE
04:08:09	523.2	5	O	523.0	523.2	Buy		1,192,701	12308	LSE
04:08:01	523.0	7	O	523.0	523.2	Sell		1,192,696	12307	LSE
04:07:58	523.2	726	AT	523.2	523.4	Sell		1,192,689	12306	LSE
04:07:58	523.2	254	AT	523.2	523.6	Sell		1,191,963	12305	LSE
04:07:58	523.2	900	AT	523.2	523.6	Sell		1,191,709	12304	LSE
04:07:58	523.2	379	AT	523.2	523.6	Sell		1,190,809	12303	LSE
04:07:58	523.2	1058	AT	523.2	523.6	Sell		1,190,430	12302	LSE
04:07:57	523.6	602	O	523.2	523.6	Buy		1,189,372	12301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions