Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 16601 - 16551 (06:50-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:04	525.679	45341	O	525.8	526.2	Sell		9,154,416	16601	LSE
06:49:56	525.8	4	O	525.8	526.2	Sell		9,109,075	16600	LSE
06:49:11	526.2	62	O	526.0	526.2	Buy		9,109,071	16599	LSE
06:49:09	526.0	27	AT	526.0	526.2	Sell		9,109,009	16598	LSE
06:49:00	526.4	3	O	526.0	526.4	Buy		9,108,982	16597	LSE
06:48:44	526.18	99	O	526.0	526.4	Sell		9,108,979	16596	LSE
06:48:40	526.048	5250	O	526.0	526.4	Sell		9,108,880	16595	LSE
06:48:06	526.2	430	AT	526.2	526.4	Sell		9,103,630	16594	LSE
06:48:01	526.0	4	O	526.0	526.4	Sell		9,103,200	16593	LSE
06:47:59	526.2	1997	AT	526.2	526.4	Sell		9,103,196	16592	LSE
06:47:59	526.2	36	AT	526.2	526.4	Sell		9,101,199	16591	LSE
06:47:51	526.38	380	O	526.2	526.6	Sell		9,101,163	16590	LSE
06:47:36	526.6	16	O	526.2	526.6	Buy		9,100,783	16589	LSE
06:47:30	526.12	19	O	526.0	526.4	Sell		9,100,767	16588	LSE
06:47:21	526.18	1365	O	526.0	526.4	Sell		9,100,748	16587	LSE
06:47:16	526.18	1138	O	526.0	526.4	Sell		9,099,383	16586	LSE
06:47:11	526.4	189	O	526.0	526.4	Buy		9,098,245	16585	LSE
06:47:05	525.98	400	O	526.0	526.4	Sell		9,098,056	16584	LSE
06:46:42	525.8	65	O	525.8	526.2	Sell		9,097,656	16583	LSE
06:46:38	525.702	58762	O	526.0	526.2	Sell		9,097,591	16582	LSE
06:46:24	526.2	8	O	526.0	526.2	Buy		9,038,829	16581	LSE
06:46:11	526.0	2493	O	525.8	526.2			9,038,821	16580	LSE
06:46:00	525.8	8	O	525.8	526.0	Sell		9,036,328	16579	LSE
06:46:00	526.0	1326	AT	525.8	526.0	Buy		9,036,320	16578	LSE
06:46:00	526.0	647	AT	525.8	526.0	Buy		9,034,994	16577	LSE
06:45:52	525.8	14	O	525.8	526.0	Sell		9,034,347	16576	LSE
06:45:49	526.2	5	O	525.8	526.0	Buy		9,034,333	16575	LSE
06:45:49	526.2	4	O	525.8	526.0	Buy		9,034,328	16574	LSE
06:45:48	526.2	7	O	525.8	526.2	Buy		9,034,324	16573	LSE
06:45:47	526.2	5	O	525.8	526.2	Buy		9,034,317	16572	LSE
06:45:47	526.0	10	O	525.8	526.2			9,034,312	16571	LSE
06:45:47	526.0	29	AT	526.0	526.2	Sell		9,034,302	16570	LSE
06:45:47	526.0	28	AT	526.0	526.2	Sell		9,034,273	16569	LSE
06:45:47	526.2	3	O	526.0	526.2	Buy		9,034,245	16568	LSE
06:45:46	526.2	4	O	526.0	526.2	Buy		9,034,242	16567	LSE
06:45:43	525.799	56932	O	526.0	526.2	Sell		9,034,238	16566	LSE
06:45:30	526.2	3	O	525.8	526.2	Buy		8,977,306	16565	LSE
06:45:26	525.8	478	AT	525.8	526.2	Sell		8,977,303	16564	LSE
06:45:15	525.999	4	O	525.8	526.2	Sell		8,976,825	16563	LSE
06:45:15	526.0	229	AT	525.8	526.0	Buy		8,976,821	16562	LSE
06:45:01	526.0	802	AT	525.8	526.0	Buy		8,976,592	16561	LSE
06:45:00	526.2	1326	AT	526.2	526.4	Sell		8,975,790	16560	LSE
06:45:00	526.2	39	AT	526.2	526.4	Sell		8,974,464	16559	LSE
06:45:00	526.2	1225	AT	526.2	526.4	Sell		8,974,425	16558	LSE
06:44:57	526.2	137	O	526.2	526.4	Sell		8,973,200	16557	LSE
06:44:51	526.4	10	O	526.2	526.4	Buy		8,973,063	16556	LSE
06:44:31	526.2	216	AT	526.2	526.4	Sell		8,973,053	16555	LSE
06:44:22	526.4	826	AT	526.2	526.4	Buy		8,972,837	16554	LSE
06:44:14	526.4	468	O	526.2	526.4	Buy		8,972,011	16553	LSE
06:43:23	526.4	575	O	526.2	526.4	Buy		8,971,543	16552	LSE
06:43:23	526.4	567	AT	526.2	526.4	Buy		8,970,968	16551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions