Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 18401 - 18351 (09:01-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:20	535.0	10	O	534.6	535.0	Buy		10,878,235	18401	LSE
09:01:20	534.8	1299	AT	534.8	535.0	Sell		10,878,225	18400	LSE
09:01:20	534.8	906	AT	534.8	535.0	Sell		10,876,926	18399	LSE
09:01:18	534.8	7	O	534.8	535.0	Sell		10,876,020	18398	LSE
09:01:14	534.8	1241	AT	534.8	535.0	Sell		10,876,013	18397	LSE
09:01:14	534.8	2135	AT	534.8	535.0	Sell		10,874,772	18396	LSE
09:01:14	534.8	75	AT	534.8	535.0	Sell		10,872,637	18395	LSE
09:01:14	534.8	30	O	534.8	535.0	Sell		10,872,562	18394	LSE
09:01:00	534.8	3263	O	534.6	535.0			10,872,532	18393	LSE
09:00:57	534.8	18	O	534.6	534.8	Buy		10,869,269	18392	LSE
09:00:49	534.8	150	O	534.6	534.8	Buy		10,869,251	18391	LSE
09:00:45	534.6	911	AT	534.6	534.8	Sell		10,869,101	18390	LSE
09:00:30	534.6	2110	AT	534.6	534.8	Sell		10,868,190	18389	LSE
09:00:09	534.6	15	AT	534.4	534.6	Buy		10,866,080	18388	LSE
09:00:09	534.6	1000	AT	534.4	534.6	Buy		10,866,065	18387	LSE
09:00:09	534.4	2198	AT	534.4	534.6	Sell		10,865,065	18386	LSE
09:00:09	534.4	2010	AT	534.4	534.6	Sell		10,862,867	18385	LSE
09:00:09	534.4	1801	AT	534.4	534.6	Sell		10,860,857	18384	LSE
09:00:09	534.6	681	AT	534.6	534.8	Sell		10,859,056	18383	LSE
09:00:09	534.6	681	AT	534.6	534.8	Sell		10,858,375	18382	LSE
09:00:09	534.6	873	AT	534.6	534.8	Sell		10,857,694	18381	LSE
09:00:03	534.8	93	AT	534.4	534.8	Buy		10,856,821	18380	LSE
09:00:03	534.8	2077	AT	534.8	535.0	Sell		10,856,728	18379	LSE
09:00:03	534.8	711	AT	534.8	535.0	Sell		10,854,651	18378	LSE
09:00:03	534.8	2336	AT	534.8	535.0	Sell		10,853,940	18377	LSE
09:00:01	535.0	700	AT	534.8	535.0	Buy		10,851,604	18376	LSE
09:00:01	535.0	2286	AT	535.0	535.2	Sell		10,850,904	18375	LSE
09:00:00	535.0	118	O	534.8	535.2			10,848,618	18374	LSE
09:00:00	535.0	150	AT	534.8	535.0	Buy		10,848,500	18373	LSE
09:00:00	535.0	150	AT	534.8	535.0	Buy		10,848,350	18372	LSE
09:00:00	535.0	1962	AT	534.8	535.0	Buy		10,848,200	18371	LSE
09:00:00	535.0	5344	AT	534.8	535.0	Buy		10,846,238	18370	LSE
09:00:00	535.0	3266	AT	534.8	535.0	Buy		10,840,894	18369	LSE
09:00:00	535.0	183	AT	534.8	535.0	Buy		10,837,628	18368	LSE
09:00:00	535.0	386	AT	534.8	535.0	Buy		10,837,445	18367	LSE
09:00:00	535.0	1165	AT	534.8	535.0	Buy		10,837,059	18366	LSE
08:59:56	534.78	300	O	534.6	535.0	Sell		10,835,894	18365	LSE
08:59:55	535.0	2000	O	534.6	535.0	Buy		10,835,594	18364	LSE
08:59:55	535.0	4	O	534.6	535.0	Buy		10,833,594	18363	LSE
08:59:39	534.6	1	O	534.6	535.0	Sell		10,833,590	18362	LSE
08:59:39	535.0	46	O	534.6	535.0	Buy		10,833,589	18361	LSE
08:59:30	534.601	1	O	534.6	535.0	Sell		10,833,543	18360	LSE
08:59:21	534.8	804	AT	534.6	534.8	Buy		10,833,542	18359	LSE
08:59:21	534.8	183	AT	534.6	534.8	Buy		10,832,738	18358	LSE
08:59:21	534.8	4876	AT	534.6	534.8	Buy		10,832,555	18357	LSE
08:59:12	534.6	332	AT	534.6	534.8	Sell		10,827,679	18356	LSE
08:59:10	534.6	243	AT	534.6	534.8	Sell		10,827,347	18355	LSE
08:59:08	534.7	2000	O	534.4	534.8	Buy		10,827,104	18354	LSE
08:59:01	534.6	1295	AT	534.6	534.8	Sell		10,825,104	18353	LSE
08:59:01	534.6	635	AT	534.6	534.8	Sell		10,823,809	18352	LSE
08:58:39	534.8	18	O	534.4	534.8	Buy		10,823,174	18351	LSE

DJ Islamic Market AsiaPa...

Henderson Opportunities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions