Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 18901 - 18851 (09:26-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:59	540.0	100	O	540.0	540.4	Sell		11,469,122	18901	LSE
09:26:59	540.2	317	AT	540.0	540.2	Buy		11,469,022	18900	LSE
09:26:59	540.131	1200	O	540.0	540.2	Buy		11,468,705	18899	LSE
09:26:59	540.0	820	AT	539.8	540.0	Buy		11,467,505	18898	LSE
09:26:59	540.0	901	AT	539.8	540.0	Buy		11,466,685	18897	LSE
09:26:59	540.0	6362	AT	539.8	540.0	Buy		11,465,784	18896	LSE
09:26:59	540.0	5000	AT	539.8	540.0	Buy		11,459,422	18895	LSE
09:26:59	540.0	5000	AT	539.8	540.0	Buy		11,454,422	18894	LSE
09:26:59	540.0	5000	AT	539.8	540.0	Buy		11,449,422	18893	LSE
09:26:59	540.0	5000	AT	539.8	540.0	Buy		11,444,422	18892	LSE
09:26:44	540.0	10	O	539.6	540.0	Buy		11,439,422	18891	LSE
09:26:43	539.78	3684	O	539.6	540.0	Sell		11,439,412	18890	LSE
09:26:37	539.6	118	O	539.6	540.0	Sell		11,435,728	18889	LSE
09:26:34	539.78	702	O	539.6	540.0	Sell		11,435,610	18888	LSE
09:26:21	540.0	43	O	539.6	540.0	Buy		11,434,908	18887	LSE
09:26:17	539.688	157	O	539.6	540.0	Sell		11,434,865	18886	LSE
09:26:16	540.0	2	O	539.6	540.0	Buy		11,434,708	18885	LSE
09:26:15	539.66	129	O	539.6	540.0	Sell		11,434,706	18884	LSE
09:26:12	539.6	896	AT	539.6	540.0	Sell		11,434,577	18883	LSE
09:26:11	539.8	497	AT	539.6	539.8	Buy		11,433,681	18882	LSE
09:26:11	539.8	248	AT	539.6	539.8	Buy		11,433,184	18881	LSE
09:26:11	539.8	810	AT	539.6	539.8	Buy		11,432,936	18880	LSE
09:26:09	539.6	1350	AT	539.6	539.8	Sell		11,432,126	18879	LSE
09:26:09	539.6	860	AT	539.6	539.8	Sell		11,430,776	18878	LSE
09:26:09	539.6	1718	AT	539.6	539.8	Sell		11,429,916	18877	LSE
09:26:09	539.6	719	AT	539.6	539.8	Sell		11,428,198	18876	LSE
09:26:09	539.6	153	AT	539.6	539.8	Sell		11,427,479	18875	LSE
09:26:02	539.6	881	AT	539.6	539.8	Sell		11,427,326	18874	LSE
09:26:01	539.6	10	O	539.6	539.8	Sell		11,426,445	18873	LSE
09:25:57	539.6	3	O	539.6	539.8	Sell		11,426,435	18872	LSE
09:25:45	539.8	1	O	539.4	539.8	Buy		11,426,432	18871	LSE
09:25:40	539.4	11	O	539.4	539.8	Sell		11,426,431	18870	LSE
09:25:39	539.8	29	O	539.4	539.8	Buy		11,426,420	18869	LSE
09:25:30	539.4	532	AT	539.4	539.8	Sell		11,426,391	18868	LSE
09:25:30	539.4	1072	AT	539.2	539.4	Buy		11,425,859	18867	LSE
09:25:30	539.4	1711	AT	539.2	539.4	Buy		11,424,787	18866	LSE
09:25:19	539.0	6	O	539.2	539.4	Sell		11,423,076	18865	LSE
09:25:11	539.2	152	AT	539.2	539.4	Sell		11,423,070	18864	LSE
09:25:11	539.2	152	AT	539.2	539.4	Sell		11,422,918	18863	LSE
09:25:11	539.2	940	AT	539.2	539.4	Sell		11,422,766	18862	LSE
09:25:11	539.2	1078	AT	539.2	539.4	Sell		11,421,826	18861	LSE
09:25:11	539.2	3008	AT	539.2	539.4	Sell		11,420,748	18860	LSE
09:25:11	539.2	840	AT	539.2	539.4	Sell		11,417,740	18859	LSE
09:25:11	539.2	1000	AT	539.2	539.4	Sell		11,416,900	18858	LSE
09:25:11	539.2	2279	AT	539.2	539.4	Sell		11,415,900	18857	LSE
09:25:11	539.2	2437	AT	539.2	539.4	Sell		11,413,621	18856	LSE
09:25:09	539.4	5	O	539.2	539.4	Buy		11,411,184	18855	LSE
09:25:04	539.2	1000	AT	539.0	539.2	Buy		11,411,179	18854	LSE
09:25:04	539.2	144	AT	539.2	539.4	Sell		11,410,179	18853	LSE
09:25:02	539.2	391	AT	539.2	539.4	Sell		11,410,035	18852	LSE
09:24:58	539.2	786	AT	539.0	539.2	Buy		11,409,644	18851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions