Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:12	528.2	2	O	525.6	526.0	Buy		618,706	9901	LSE
03:11:12	528.2	4	O	525.6	526.0	Buy		618,704	9900	LSE
03:11:12	528.2	4	O	525.6	526.0	Buy		618,700	9899	LSE
03:11:12	528.2	9	O	525.6	526.0	Buy		618,696	9898	LSE
03:11:12	528.2	2	O	525.6	526.0	Buy		618,687	9897	LSE
03:11:12	528.2	51	O	525.6	526.0	Buy		618,685	9896	LSE
03:11:12	528.2	1	O	525.6	526.0	Buy		618,634	9895	LSE
03:11:12	528.2	7	O	525.6	526.0	Buy		618,633	9894	LSE
03:11:12	528.2	2	O	525.6	526.0	Buy		618,626	9893	LSE
03:11:12	528.2	2	O	525.6	526.0	Buy		618,624	9892	LSE
03:11:12	528.2	1	O	525.6	526.0	Buy		618,622	9891	LSE
03:11:12	528.2	10	O	525.6	526.0	Buy		618,621	9890	LSE
03:11:12	528.2	12	O	525.6	526.0	Buy		618,611	9889	LSE
03:11:12	528.2	3	O	525.6	526.0	Buy		618,599	9888	LSE
03:11:12	528.2	3	O	525.6	526.0	Buy		618,596	9887	LSE
03:11:12	528.2	2	O	525.6	526.0	Buy		618,593	9886	LSE
03:11:12	528.2	2	O	525.6	526.0	Buy		618,591	9885	LSE
03:11:12	528.2	16	O	525.6	526.0	Buy		618,589	9884	LSE
03:11:12	528.2	1	O	525.6	526.0	Buy		618,573	9883	LSE
03:11:12	528.2	1	O	525.6	526.0	Buy		618,572	9882	LSE
03:11:12	528.2	1	O	525.6	526.0	Buy		618,571	9881	LSE
03:11:12	528.2	41	O	525.6	526.0	Buy		618,570	9880	LSE
03:11:12	528.2	2	O	525.6	526.0	Buy		618,529	9879	LSE
03:11:12	528.2	11	O	525.6	526.0	Buy		618,527	9878	LSE
03:11:12	528.2	4	O	525.6	526.0	Buy		618,516	9877	LSE
03:11:12	528.2	1	O	525.6	526.0	Buy		618,512	9876	LSE
03:11:12	528.2	6	O	525.6	526.0	Buy		618,511	9875	LSE
03:11:12	528.2	1	O	525.6	526.0	Buy		618,505	9874	LSE
03:11:12	528.2	1	O	525.6	526.0	Buy		618,504	9873	LSE
03:11:12	528.2	15	O	525.6	526.0	Buy		618,503	9872	LSE
03:11:11	528.2	3	O	525.6	526.0	Buy		618,488	9871	LSE
03:11:11	528.2	2	O	525.6	526.0	Buy		618,485	9870	LSE
03:11:11	528.2	2	O	525.6	526.0	Buy		618,483	9869	LSE
03:11:11	528.2	3	O	525.6	526.0	Buy		618,481	9868	LSE
03:11:11	528.2	5	O	525.6	526.0	Buy		618,478	9867	LSE
03:11:11	528.2	48	O	525.6	526.0	Buy		618,473	9866	LSE
03:11:11	528.2	2	O	525.6	526.0	Buy		618,425	9865	LSE
03:11:11	528.2	3	O	525.6	526.0	Buy		618,423	9864	LSE
03:11:11	528.2	1	O	525.6	526.0	Buy		618,420	9863	LSE
03:11:11	528.2	2	O	525.6	526.0	Buy		618,419	9862	LSE
03:11:11	528.2	1	O	525.6	526.0	Buy		618,417	9861	LSE
03:11:11	528.2	3	O	525.6	526.0	Buy		618,416	9860	LSE
03:11:11	528.2	8	O	525.6	526.0	Buy		618,413	9859	LSE
03:11:11	528.2	1	O	525.6	526.0	Buy		618,405	9858	LSE
03:11:11	528.2	19	O	525.6	526.0	Buy		618,404	9857	LSE
03:11:11	528.2	56	O	525.6	526.0	Buy		618,385	9856	LSE
03:11:11	528.2	10	O	525.6	526.0	Buy		618,329	9855	LSE
03:11:11	528.2	1	O	525.6	526.0	Buy		618,319	9854	LSE
03:11:11	528.2	24	O	525.6	526.0	Buy		618,318	9853	LSE
03:11:11	528.2	10	O	525.6	526.0	Buy		618,294	9852	LSE
03:11:11	528.2	35	O	525.6	526.0	Buy		618,284	9851	LSE

Maxar Technologies

DI1J29 - Abril 2029

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions