Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 15351 - 15301 (05:28-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:09	521.0	4001	AT	520.8	521.0	Buy		3,686,981	15351	LSE
05:28:09	520.8	63	O	520.8	521.0	Sell		3,682,980	15350	LSE
05:28:06	520.844	1416	O	520.8	521.0	Sell		3,682,917	15349	LSE
05:28:03	521.0	2	O	520.8	521.0	Buy		3,681,501	15348	LSE
05:27:56	521.0	2	O	520.8	521.0	Buy		3,681,499	15347	LSE
05:27:56	521.0	9	O	520.8	521.0	Buy		3,681,497	15346	LSE
05:27:47	520.844	1735	O	520.8	521.0	Sell		3,681,488	15345	LSE
05:27:40	521.0	9	O	520.8	521.0	Buy		3,679,753	15344	LSE
05:27:40	521.0	10	O	520.8	521.0	Buy		3,679,744	15343	LSE
05:27:40	521.0	12	O	520.8	521.0	Buy		3,679,734	15342	LSE
05:27:38	520.86	192	O	520.8	521.0	Sell		3,679,722	15341	LSE
05:27:37	521.0	18	O	520.8	521.0	Buy		3,679,530	15340	LSE
05:27:37	521.0	10	O	520.8	521.0	Buy		3,679,512	15339	LSE
05:27:24	520.8	1	O	520.8	521.0	Sell		3,679,502	15338	LSE
05:27:23	520.8	1	O	520.8	521.0	Sell		3,679,501	15337	LSE
05:27:23	520.8	1	O	520.8	521.0	Sell		3,679,500	15336	LSE
05:27:23	520.8	1	O	520.8	521.0	Sell		3,679,499	15335	LSE
05:27:23	520.8	1	O	520.8	521.0	Sell		3,679,498	15334	LSE
05:27:20	521.0	1	O	520.8	521.0	Buy		3,679,497	15333	LSE
05:26:47	521.2	3	O	520.8	521.2	Buy		3,679,496	15332	LSE
05:26:47	521.2	2	O	520.8	521.2	Buy		3,679,493	15331	LSE
05:26:46	520.8	1	O	520.8	521.2	Sell		3,679,491	15330	LSE
05:26:46	521.2	1	O	520.8	521.2	Buy		3,679,490	15329	LSE
05:26:46	521.2	2	O	520.8	521.2	Buy		3,679,489	15328	LSE
05:26:46	520.8	1	O	520.8	521.2	Sell		3,679,487	15327	LSE
05:26:45	520.8	1	O	520.8	521.2	Sell		3,679,486	15326	LSE
05:26:45	521.2	2	O	520.8	521.2	Buy		3,679,485	15325	LSE
05:26:44	520.8	2	O	520.8	521.2	Sell		3,679,483	15324	LSE
05:26:44	520.8	1	O	520.8	521.2	Sell		3,679,481	15323	LSE
05:26:43	521.2	1	O	520.8	521.2	Buy		3,679,480	15322	LSE
05:26:35	521.2	45	O	520.8	521.2	Buy		3,679,479	15321	LSE
05:26:29	521.2	50	O	520.8	521.2	Buy		3,679,434	15320	LSE
05:26:24	521.2	1	O	520.8	521.2	Buy		3,679,384	15319	LSE
05:26:17	521.2	3	O	520.8	521.2	Buy		3,679,383	15318	LSE
05:26:17	521.2	1	O	520.8	521.2	Buy		3,679,380	15317	LSE
05:26:15	520.92	14	O	520.8	521.2	Sell		3,679,379	15316	LSE
05:26:08	521.2	2	O	520.8	521.2	Buy		3,679,365	15315	LSE
05:26:07	521.088	325	O	520.8	521.2	Buy		3,679,363	15314	LSE
05:26:02	521.0	22	AT	521.0	521.2	Sell		3,679,038	15313	LSE
05:26:01	521.024	10000	O	521.0	521.2	Sell		3,679,016	15312	LSE
05:25:55	521.2	1	O	521.0	521.4			3,669,016	15311	LSE
05:25:52	520.92	312	O	520.8	521.2	Sell		3,669,015	15310	LSE
05:25:40	521.2	10	O	520.8	521.2	Buy		3,668,703	15309	LSE
05:25:40	521.2	81	O	520.8	521.2	Buy		3,668,693	15308	LSE
05:25:21	520.8	28	O	520.8	521.2	Sell		3,668,612	15307	LSE
05:25:17	520.8	43	O	520.8	521.2	Sell		3,668,584	15306	LSE
05:25:15	520.8	31	O	520.8	521.2	Sell		3,668,541	15305	LSE
05:25:14	520.8	1	O	520.8	521.2	Sell		3,668,510	15304	LSE
05:25:13	520.8	46	O	520.8	521.2	Sell		3,668,509	15303	LSE
05:25:12	520.8	5	O	520.8	521.2	Sell		3,668,463	15302	LSE
05:25:12	520.8	1	O	520.8	521.2	Sell		3,668,458	15301	LSE

BMO Short Term Bond Inde...

BNP Paribas Issuance

Telefonica Deutschland

Bluebird Mining Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions