Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 16201 - 16151 (06:09-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:15	523.2	751	AT	523.2	523.6	Sell		4,535,872	16201	LSE
06:09:15	523.2	1904	AT	523.2	523.6	Sell		4,535,121	16200	LSE
06:09:15	523.2	511	AT	523.2	523.6	Sell		4,533,217	16199	LSE
06:09:15	523.2	491	AT	523.2	523.6	Sell		4,532,706	16198	LSE
06:09:15	523.2	2640	AT	523.2	523.6	Sell		4,532,215	16197	LSE
06:09:15	523.2	9120	AT	523.2	523.6	Sell		4,529,575	16196	LSE
06:09:15	523.2	2408	AT	523.2	523.6	Sell		4,520,455	16195	LSE
06:09:15	523.2	741	AT	523.2	523.6	Sell		4,518,047	16194	LSE
06:09:15	523.2	8260	AT	523.2	523.6	Sell		4,517,306	16193	LSE
06:09:15	523.4	900	AT	523.4	523.6	Sell		4,509,046	16192	LSE
06:09:15	523.4	694	AT	523.4	523.6	Sell		4,508,146	16191	LSE
06:09:15	523.4	350	AT	523.4	523.6	Sell		4,507,452	16190	LSE
06:09:15	523.4	2105	AT	523.4	523.8	Sell		4,507,102	16189	LSE
06:09:15	523.4	466	AT	523.4	523.8	Sell		4,504,997	16188	LSE
06:09:15	523.4	537	AT	523.4	523.8	Sell		4,504,531	16187	LSE
06:09:15	523.6	82	AT	523.4	523.6	Buy		4,503,994	16186	LSE
06:09:15	523.6	854	AT	523.4	523.6	Buy		4,503,912	16185	LSE
06:09:15	523.6	496	AT	523.4	523.6	Buy		4,503,058	16184	LSE
06:09:15	523.4	3880	AT	523.4	523.8	Sell		4,502,562	16183	LSE
06:09:15	523.4	517	AT	523.4	523.8	Sell		4,498,682	16182	LSE
06:09:15	523.4	3149	AT	523.4	523.8	Sell		4,498,165	16181	LSE
06:09:15	523.4	1350	AT	523.4	523.8	Sell		4,495,016	16180	LSE
06:09:15	523.6	470	AT	523.4	523.6	Buy		4,493,666	16179	LSE
06:09:15	523.6	613	AT	523.4	523.6	Buy		4,493,196	16178	LSE
06:09:15	523.6	1083	AT	523.4	523.6	Buy		4,492,583	16177	LSE
06:09:15	523.4	1350	AT	523.4	523.6	Sell		4,491,500	16176	LSE
06:09:15	523.4	1800	AT	523.4	523.6	Sell		4,490,150	16175	LSE
06:09:15	523.4	1049	AT	523.4	523.8	Sell		4,488,350	16174	LSE
06:09:15	523.4	995	AT	523.4	523.8	Sell		4,487,301	16173	LSE
06:09:15	523.4	883	AT	523.4	523.8	Sell		4,486,306	16172	LSE
06:09:15	523.4	3149	AT	523.4	523.8	Sell		4,485,423	16171	LSE
06:09:15	523.6	941	AT	523.6	523.8	Sell		4,482,274	16170	LSE
06:09:15	523.6	1956	AT	523.6	523.8	Sell		4,481,333	16169	LSE
06:09:15	523.6	2	AT	523.6	524.0	Sell		4,479,377	16168	LSE
06:09:15	523.6	752	AT	523.6	524.0	Sell		4,479,375	16167	LSE
06:09:15	523.6	2916	AT	523.6	524.0	Sell		4,478,623	16166	LSE
06:09:15	523.6	1089	AT	523.6	524.0	Sell		4,475,707	16165	LSE
06:09:09	523.8	1057	AT	523.6	523.8	Buy		4,474,618	16164	LSE
06:09:09	523.8	730	AT	523.6	523.8	Buy		4,473,561	16163	LSE
06:09:09	523.8	1787	AT	523.6	523.8	Buy		4,472,831	16162	LSE
06:08:56	523.6	454	AT	523.4	523.6	Buy		4,471,044	16161	LSE
06:08:56	523.6	213	AT	523.4	523.6	Buy		4,470,590	16160	LSE
06:08:56	523.6	213	AT	523.4	523.6	Buy		4,470,377	16159	LSE
06:08:56	523.6	213	AT	523.4	523.6	Buy		4,470,164	16158	LSE
06:08:56	523.6	213	AT	523.4	523.6	Buy		4,469,951	16157	LSE
06:08:56	523.6	1800	AT	523.6	523.8	Sell		4,469,738	16156	LSE
06:08:56	523.6	2013	AT	523.4	523.6	Buy		4,467,938	16155	LSE
06:08:50	522.98	212	O	523.2	523.4	Sell		4,465,925	16154	LSE
06:08:44	523.4	3	O	523.2	523.4	Buy		4,465,713	16153	LSE
06:08:39	523.2	366	AT	523.2	523.4	Sell		4,465,710	16152	LSE
06:08:39	523.2	334	AT	523.0	523.2	Buy		4,465,344	16151	LSE

FINBA INVERSIONES SICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions