Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:40	528.2	2	O	525.8	526.2	Buy		605,113	8701	LSE
03:10:40	528.2	16	O	525.8	526.2	Buy		605,111	8700	LSE
03:10:40	528.2	5	O	525.8	526.2	Buy		605,095	8699	LSE
03:10:40	528.2	4	O	525.8	526.2	Buy		605,090	8698	LSE
03:10:40	528.2	6	O	525.8	526.2	Buy		605,086	8697	LSE
03:10:40	528.2	1	O	525.8	526.2	Buy		605,080	8696	LSE
03:10:40	526.286	97	O	525.8	526.2	Buy		605,079	8695	LSE
03:10:40	528.2	2	O	525.8	526.2	Buy		604,982	8694	LSE
03:10:40	528.2	4	O	525.8	526.2	Buy		604,980	8693	LSE
03:10:40	528.2	1	O	525.8	526.2	Buy		604,976	8692	LSE
03:10:40	528.2	6	O	525.8	526.2	Buy		604,975	8691	LSE
03:10:40	526.0	715	AT	526.0	526.4	Sell		604,969	8690	LSE
03:10:40	526.0	120	AT	526.0	526.4	Sell		604,254	8689	LSE
03:10:40	526.0	140	AT	526.0	526.4	Sell		604,134	8688	LSE
03:10:40	526.0	155	AT	526.0	526.4	Sell		603,994	8687	LSE
03:10:40	526.0	935	AT	526.0	526.4	Sell		603,839	8686	LSE
03:10:40	528.2	2	O	526.0	526.4	Buy		602,904	8685	LSE
03:10:40	528.2	2	O	526.0	526.4	Buy		602,902	8684	LSE
03:10:40	528.2	1	O	526.0	526.4	Buy		602,900	8683	LSE
03:10:40	528.2	2	O	526.0	526.4	Buy		602,899	8682	LSE
03:10:40	528.2	4	O	526.0	526.4	Buy		602,897	8681	LSE
03:10:40	528.2	17	O	526.0	526.4	Buy		602,893	8680	LSE
03:10:40	528.2	4	O	526.0	526.4	Buy		602,876	8679	LSE
03:10:40	528.2	2	O	526.0	526.4	Buy		602,872	8678	LSE
03:10:40	528.2	1	O	526.0	526.4	Buy		602,870	8677	LSE
03:10:39	528.2	1	O	526.0	526.4	Buy		602,869	8676	LSE
03:10:39	528.2	1	O	526.0	526.4	Buy		602,868	8675	LSE
03:10:39	528.2	2	O	526.0	526.4	Buy		602,867	8674	LSE
03:10:39	528.2	1	O	526.0	526.4	Buy		602,865	8673	LSE
03:10:39	528.2	29	O	526.0	526.4	Buy		602,864	8672	LSE
03:10:39	528.2	1	O	526.0	526.4	Buy		602,835	8671	LSE
03:10:39	528.2	73	O	526.0	526.4	Buy		602,834	8670	LSE
03:10:39	528.2	123	O	526.0	526.4	Buy		602,761	8669	LSE
03:10:39	528.2	4	O	526.0	526.4	Buy		602,638	8668	LSE
03:10:39	528.2	6	O	526.0	526.4	Buy		602,634	8667	LSE
03:10:39	528.2	5	O	526.0	526.4	Buy		602,628	8666	LSE
03:10:39	528.2	1	O	526.0	526.4	Buy		602,623	8665	LSE
03:10:39	528.2	1	O	526.2	526.4	Buy		602,622	8664	LSE
03:10:39	528.2	3	O	526.2	526.4	Buy		602,621	8663	LSE
03:10:39	528.2	5	O	526.2	526.4	Buy		602,618	8662	LSE
03:10:39	528.2	2	O	526.2	526.4	Buy		602,613	8661	LSE
03:10:39	528.2	1	O	526.2	526.4	Buy		602,611	8660	LSE
03:10:39	528.2	3	O	526.2	526.4	Buy		602,610	8659	LSE
03:10:39	528.2	2	O	526.2	526.4	Buy		602,607	8658	LSE
03:10:39	528.2	2	O	526.2	526.4	Buy		602,605	8657	LSE
03:10:39	528.2	5	O	526.2	526.4	Buy		602,603	8656	LSE
03:10:39	528.2	1	O	526.2	526.4	Buy		602,598	8655	LSE
03:10:39	528.2	4	O	526.2	526.4	Buy		602,597	8654	LSE
03:10:39	528.2	1	O	526.2	526.4	Buy		602,593	8653	LSE
03:10:39	528.2	2	O	526.2	526.4	Buy		602,592	8652	LSE
03:10:39	528.2	1	O	526.2	526.4	Buy		602,590	8651	LSE

Antofagasta (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions