Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 19001 - 18951 (09:29-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:23	539.4	1739	AT	539.4	539.8	Sell		11,567,082	19001	LSE
09:29:23	539.4	1905	AT	539.4	539.8	Sell		11,565,343	19000	LSE
09:29:20	539.58	2000	O	539.4	539.8	Sell		11,563,438	18999	LSE
09:29:07	539.6	3	AT	539.6	539.8	Sell		11,561,438	18998	LSE
09:29:07	539.6	472	AT	539.6	539.8	Sell		11,561,435	18997	LSE
09:29:06	539.6	1828	O	539.6	539.8	Sell		11,560,963	18996	LSE
09:29:06	539.6	458	AT	539.4	539.6	Buy		11,559,135	18995	LSE
09:29:06	539.6	578	AT	539.4	539.6	Buy		11,558,677	18994	LSE
09:29:06	539.6	3550	AT	539.6	539.8	Sell		11,558,099	18993	LSE
09:29:06	539.6	2000	AT	539.6	539.8	Sell		11,554,549	18992	LSE
09:29:00	539.8	618	O	539.6	539.8	Buy		11,552,549	18991	LSE
09:29:00	539.8	8	O	539.6	539.8	Buy		11,551,931	18990	LSE
09:28:50	539.6	1	O	539.6	539.8	Sell		11,551,923	18989	LSE
09:28:44	539.8	1769	O	539.6	540.0			11,551,922	18988	LSE
09:28:39	539.8	288	AT	539.6	539.8	Buy		11,550,153	18987	LSE
09:28:39	539.8	212	AT	539.6	539.8	Buy		11,549,865	18986	LSE
09:28:39	539.8	965	AT	539.6	539.8	Buy		11,549,653	18985	LSE
09:28:36	539.8	703	AT	539.8	540.0	Sell		11,548,688	18984	LSE
09:28:36	539.8	433	AT	539.6	540.0			11,547,985	18983	LSE
09:28:36	539.8	2029	AT	539.8	540.0	Sell		11,547,552	18982	LSE
09:28:36	539.8	452	AT	539.8	540.0	Sell		11,545,523	18981	LSE
09:28:36	539.8	547	AT	539.8	540.0	Sell		11,545,071	18980	LSE
09:28:36	539.8	752	AT	539.8	540.0	Sell		11,544,524	18979	LSE
09:28:36	539.8	786	AT	539.8	540.0	Sell		11,543,772	18978	LSE
09:28:36	539.8	45	AT	539.8	540.0	Sell		11,542,986	18977	LSE
09:28:36	539.8	983	AT	539.8	540.0	Sell		11,542,941	18976	LSE
09:28:36	539.8	2243	AT	539.8	540.0	Sell		11,541,958	18975	LSE
09:28:36	539.8	1729	AT	539.8	540.0	Sell		11,539,715	18974	LSE
09:28:22	539.8	100	AT	539.8	540.0	Sell		11,537,986	18973	LSE
09:28:22	539.8	200	AT	539.8	540.2	Sell		11,537,886	18972	LSE
09:28:22	540.0	2437	AT	539.8	540.0	Buy		11,537,686	18971	LSE
09:28:22	540.0	556	AT	540.0	540.4	Sell		11,535,249	18970	LSE
09:28:22	540.0	1081	AT	540.0	540.4	Sell		11,534,693	18969	LSE
09:28:22	540.0	64	AT	540.0	540.4	Sell		11,533,612	18968	LSE
09:28:22	540.0	1308	AT	540.0	540.4	Sell		11,533,548	18967	LSE
09:28:22	540.0	1700	AT	540.0	540.4	Sell		11,532,240	18966	LSE
09:28:22	540.0	300	AT	540.0	540.4	Sell		11,530,540	18965	LSE
09:28:22	540.0	93	AT	540.0	540.4	Sell		11,530,240	18964	LSE
09:28:17	540.4	1	O	540.0	540.4	Buy		11,530,147	18963	LSE
09:28:11	540.4	20	O	540.0	540.4	Buy		11,530,146	18962	LSE
09:28:04	540.4	348	O	540.0	540.4	Buy		11,530,126	18961	LSE
09:28:00	540.2	207	AT	540.0	540.2	Buy		11,529,778	18960	LSE
09:28:00	540.2	200	AT	540.0	540.2	Buy		11,529,571	18959	LSE
09:28:00	540.2	2437	AT	540.0	540.2	Buy		11,529,371	18958	LSE
09:28:00	540.2	197	AT	540.2	540.4	Sell		11,526,934	18957	LSE
09:27:48	540.4	548	AT	540.2	540.4	Buy		11,526,737	18956	LSE
09:27:48	540.4	654	AT	540.2	540.4	Buy		11,526,189	18955	LSE
09:27:48	540.4	706	AT	540.2	540.4	Buy		11,525,535	18954	LSE
09:27:48	540.4	222	AT	540.2	540.4	Buy		11,524,829	18953	LSE
09:27:48	540.4	4129	AT	540.2	540.4	Buy		11,524,607	18952	LSE
09:27:48	540.294	919	O	540.2	540.4	Sell		11,520,478	18951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions