ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.01
0.66%
US Tech 100
20,238.40
0.55%
Dow Jones
43,931.14
1.20%
Brent Oil
73.925
1.49%
Bitcoin
97,997.98
3.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
14.60
(2.77%)
Closed November 21 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13201 - 13151 (04:21-04:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:21:12 520.0 1 O 520.0 520.2 Sell
1,460,868 13201 LSE
04:21:12 520.0 6 O 520.0 520.2 Sell
1,460,867 13200 LSE
04:21:12 520.0 7 O 520.0 520.2 Sell
1,460,861 13199 LSE
04:21:12 520.0 55 O 520.0 520.2 Sell
1,460,854 13198 LSE
04:21:12 520.0 1 O 520.0 520.2 Sell
1,460,799 13197 LSE
04:21:12 520.0 3 O 520.0 520.2 Sell
1,460,798 13196 LSE
04:21:12 520.0 1 O 520.0 520.2 Sell
1,460,795 13195 LSE
04:21:12 520.0 3 O 520.0 520.2 Sell
1,460,794 13194 LSE
04:21:12 520.0 1 O 520.0 520.2 Sell
1,460,791 13193 LSE
04:21:12 520.0 5 O 520.0 520.2 Sell
1,460,790 13192 LSE
04:21:12 520.0 1 O 520.0 520.2 Sell
1,460,785 13191 LSE
04:21:12 520.0 1 O 520.0 520.2 Sell
1,460,784 13190 LSE
04:21:12 520.0 1 O 520.0 520.2 Sell
1,460,783 13189 LSE
04:21:12 520.0 1 O 520.0 520.2 Sell
1,460,782 13188 LSE
04:21:12 520.0 1 O 520.0 520.2 Sell
1,460,781 13187 LSE
04:21:12 520.0 3 O 520.0 520.2 Sell
1,460,780 13186 LSE
04:21:12 520.0 1 O 520.0 520.2 Sell
1,460,777 13185 LSE
04:21:12 520.0 1 O 520.0 520.2 Sell
1,460,776 13184 LSE
04:21:12 520.0 28 O 520.0 520.2 Sell
1,460,775 13183 LSE
04:21:12 520.0 3 O 520.0 520.2 Sell
1,460,747 13182 LSE
04:21:11 520.0 2 O 520.0 520.2 Sell
1,460,744 13181 LSE
04:21:11 520.0 1 O 520.0 520.2 Sell
1,460,742 13180 LSE
04:21:11 520.0 8 O 520.0 520.2 Sell
1,460,741 13179 LSE
04:21:11 520.0 9 O 520.0 520.2 Sell
1,460,733 13178 LSE
04:21:11 520.0 1 O 520.0 520.2 Sell
1,460,724 13177 LSE
04:21:11 520.0 3 O 520.0 520.2 Sell
1,460,723 13176 LSE
04:21:11 520.0 1 O 520.0 520.2 Sell
1,460,720 13175 LSE
04:21:11 520.0 11 O 520.0 520.2 Sell
1,460,719 13174 LSE
04:21:11 520.0 10 O 520.0 520.2 Sell
1,460,708 13173 LSE
04:21:11 520.0 1 O 520.0 520.2 Sell
1,460,698 13172 LSE
04:21:11 520.0 31 O 520.0 520.2 Sell
1,460,697 13171 LSE
04:21:11 520.0 2 O 520.0 520.2 Sell
1,460,666 13170 LSE
04:21:11 520.0 1 O 520.0 520.2 Sell
1,460,664 13169 LSE
04:21:11 520.0 4 O 520.0 520.2 Sell
1,460,663 13168 LSE
04:21:11 520.0 1 O 520.0 520.2 Sell
1,460,659 13167 LSE
04:21:11 520.0 1 O 520.0 520.2 Sell
1,460,658 13166 LSE
04:21:11 520.0 19 O 520.0 520.2 Sell
1,460,657 13165 LSE
04:21:11 520.0 2 O 520.0 520.2 Sell
1,460,638 13164 LSE
04:21:11 520.0 2 O 520.0 520.2 Sell
1,460,636 13163 LSE
04:21:11 520.0 17 O 520.0 520.2 Sell
1,460,634 13162 LSE
04:21:11 520.0 2 O 520.0 520.2 Sell
1,460,617 13161 LSE
04:21:11 520.0 12 O 520.0 520.2 Sell
1,460,615 13160 LSE
04:21:11 520.0 1 O 520.0 520.2 Sell
1,460,603 13159 LSE
04:21:11 520.0 6 O 520.0 520.2 Sell
1,460,602 13158 LSE
04:21:11 520.0 2 O 520.0 520.2 Sell
1,460,596 13157 LSE
04:21:11 520.0 10 O 520.0 520.2 Sell
1,460,594 13156 LSE
04:21:11 520.0 3 O 520.0 520.2 Sell
1,460,584 13155 LSE
04:21:11 520.0 2 O 520.0 520.2 Sell
1,460,581 13154 LSE
04:21:11 520.0 15 O 520.0 520.2 Sell
1,460,579 13153 LSE
04:21:11 520.0 8 O 520.0 520.2 Sell
1,460,564 13152 LSE
04:21:11 520.0 1 O 520.0 520.2 Sell
1,460,556 13151 LSE

Your Recent History

LSE
RR.
Rolls Royce
USOTC
UBEX
United Bullion Exchange (CE)
BIT
F34611
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved