Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:44	528.2	4	O	525.8	526.2	Buy		606,146	8851	LSE
03:10:44	528.2	1	O	525.8	526.2	Buy		606,142	8850	LSE
03:10:44	528.2	2	O	525.8	526.2	Buy		606,141	8849	LSE
03:10:44	528.2	1	O	525.8	526.2	Buy		606,139	8848	LSE
03:10:44	528.2	2	O	525.8	526.2	Buy		606,138	8847	LSE
03:10:44	528.2	2	O	525.8	526.2	Buy		606,136	8846	LSE
03:10:44	528.2	2	O	525.8	526.2	Buy		606,134	8845	LSE
03:10:44	528.2	2	O	525.8	526.2	Buy		606,132	8844	LSE
03:10:44	528.2	7	O	525.8	526.2	Buy		606,130	8843	LSE
03:10:44	528.2	1	O	525.8	526.2	Buy		606,123	8842	LSE
03:10:43	528.2	1	O	525.8	526.2	Buy		606,122	8841	LSE
03:10:43	528.2	19	O	525.8	526.2	Buy		606,121	8840	LSE
03:10:43	528.2	10	O	525.8	526.2	Buy		606,102	8839	LSE
03:10:43	528.2	2	O	525.8	526.2	Buy		606,092	8838	LSE
03:10:43	528.2	4	O	525.8	526.2	Buy		606,090	8837	LSE
03:10:43	528.2	6	O	525.8	526.2	Buy		606,086	8836	LSE
03:10:43	528.2	2	O	525.8	526.2	Buy		606,080	8835	LSE
03:10:43	528.2	2	O	525.8	526.2	Buy		606,078	8834	LSE
03:10:43	528.2	3	O	525.8	526.2	Buy		606,076	8833	LSE
03:10:43	528.2	9	O	525.8	526.2	Buy		606,073	8832	LSE
03:10:43	528.2	1	O	525.8	526.2	Buy		606,064	8831	LSE
03:10:43	528.2	1	O	525.8	526.2	Buy		606,063	8830	LSE
03:10:43	528.2	1	O	525.8	526.2	Buy		606,062	8829	LSE
03:10:43	528.2	2	O	525.8	526.2	Buy		606,061	8828	LSE
03:10:43	528.2	13	O	525.8	526.2	Buy		606,059	8827	LSE
03:10:43	528.2	21	O	525.8	526.2	Buy		606,046	8826	LSE
03:10:43	528.2	4	O	525.8	526.2	Buy		606,025	8825	LSE
03:10:43	528.2	1	O	525.8	526.2	Buy		606,021	8824	LSE
03:10:43	528.2	5	O	525.8	526.2	Buy		606,020	8823	LSE
03:10:43	528.2	11	O	525.8	526.2	Buy		606,015	8822	LSE
03:10:43	528.2	2	O	525.8	526.2	Buy		606,004	8821	LSE
03:10:43	528.2	1	O	525.8	526.2	Buy		606,002	8820	LSE
03:10:43	528.2	1	O	525.8	526.2	Buy		606,001	8819	LSE
03:10:43	528.2	1	O	525.8	526.2	Buy		606,000	8818	LSE
03:10:43	528.2	4	O	525.8	526.2	Buy		605,999	8817	LSE
03:10:43	528.2	1	O	525.8	526.2	Buy		605,995	8816	LSE
03:10:42	528.2	12	O	525.8	526.2	Buy		605,994	8815	LSE
03:10:42	528.2	28	O	525.8	526.2	Buy		605,982	8814	LSE
03:10:42	528.2	2	O	525.8	526.2	Buy		605,954	8813	LSE
03:10:42	528.2	1	O	525.8	526.2	Buy		605,952	8812	LSE
03:10:42	528.2	1	O	525.8	526.2	Buy		605,951	8811	LSE
03:10:42	528.2	8	O	525.8	526.2	Buy		605,950	8810	LSE
03:10:42	528.2	1	O	525.8	526.2	Buy		605,942	8809	LSE
03:10:42	528.2	2	O	525.8	526.2	Buy		605,941	8808	LSE
03:10:42	528.2	1	O	525.8	526.2	Buy		605,939	8807	LSE
03:10:42	528.2	3	O	525.8	526.2	Buy		605,938	8806	LSE
03:10:42	528.2	5	O	525.8	526.2	Buy		605,935	8805	LSE
03:10:42	528.2	3	O	525.8	526.2	Buy		605,930	8804	LSE
03:10:42	528.2	4	O	525.8	526.2	Buy		605,927	8803	LSE
03:10:42	528.2	14	O	525.8	526.2	Buy		605,923	8802	LSE
03:10:42	528.2	1	O	525.8	526.2	Buy		605,909	8801	LSE

United Bullion Exchange (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions