Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 11151 - 11101 (03:12-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:22	528.2	3	O	524.0	524.4	Buy		647,009	11151	LSE
03:12:22	528.2	2	O	524.0	524.4	Buy		647,006	11150	LSE
03:12:22	528.2	1	O	524.0	524.4	Buy		647,004	11149	LSE
03:12:22	528.2	44	O	524.0	524.4	Buy		647,003	11148	LSE
03:12:22	528.2	7	O	524.0	524.4	Buy		646,959	11147	LSE
03:12:22	528.2	1	O	524.0	524.4	Buy		646,952	11146	LSE
03:12:22	528.2	6	O	524.0	524.4	Buy		646,951	11145	LSE
03:12:22	528.2	1	O	524.0	524.4	Buy		646,945	11144	LSE
03:12:21	528.2	4	O	524.0	524.4	Buy		646,944	11143	LSE
03:12:21	528.2	1	O	524.0	524.4	Buy		646,940	11142	LSE
03:12:21	528.2	1	O	524.0	524.4	Buy		646,939	11141	LSE
03:12:21	528.2	3	O	524.0	524.4	Buy		646,938	11140	LSE
03:12:21	528.2	13	O	524.0	524.4	Buy		646,935	11139	LSE
03:12:21	528.2	1	O	524.0	524.4	Buy		646,922	11138	LSE
03:12:21	528.2	255	O	524.0	524.4	Buy		646,921	11137	LSE
03:12:21	528.2	5	O	524.0	524.4	Buy		646,666	11136	LSE
03:12:21	528.2	1	O	524.0	524.4	Buy		646,661	11135	LSE
03:12:21	528.2	12	O	524.0	524.4	Buy		646,660	11134	LSE
03:12:21	528.2	1	O	524.0	524.4	Buy		646,648	11133	LSE
03:12:21	528.2	4	O	524.0	524.4	Buy		646,647	11132	LSE
03:12:20	528.2	6	O	524.0	524.4	Buy		646,643	11131	LSE
03:12:20	528.2	4	O	524.0	524.4	Buy		646,637	11130	LSE
03:12:20	528.2	2	O	524.0	524.4	Buy		646,633	11129	LSE
03:12:20	528.2	1	O	524.0	524.4	Buy		646,631	11128	LSE
03:12:20	528.2	16	O	524.0	524.4	Buy		646,630	11127	LSE
03:12:19	528.2	3	O	524.0	524.4	Buy		646,614	11126	LSE
03:12:19	528.2	86	O	524.0	524.4	Buy		646,611	11125	LSE
03:12:19	524.0	54	O	524.0	524.4	Sell		646,525	11124	LSE
03:12:19	528.2	2	O	524.0	524.4	Buy		646,471	11123	LSE
03:12:19	528.2	2	O	524.0	524.4	Buy		646,469	11122	LSE
03:12:19	528.2	4	O	524.0	524.4	Buy		646,467	11121	LSE
03:12:19	528.2	9	O	524.0	524.4	Buy		646,463	11120	LSE
03:12:19	528.2	60	O	524.0	524.4	Buy		646,454	11119	LSE
03:12:19	528.2	2	O	524.0	524.4	Buy		646,394	11118	LSE
03:12:18	528.2	1	O	524.0	524.4	Buy		646,392	11117	LSE
03:12:18	528.2	10	O	524.0	524.4	Buy		646,391	11116	LSE
03:12:18	528.2	1	O	524.0	524.4	Buy		646,381	11115	LSE
03:12:18	528.2	3	O	524.0	524.4	Buy		646,380	11114	LSE
03:12:18	528.2	10	O	524.0	524.4	Buy		646,377	11113	LSE
03:12:17	528.2	56	O	524.0	524.4	Buy		646,367	11112	LSE
03:12:17	528.2	1	O	524.0	524.4	Buy		646,311	11111	LSE
03:12:17	528.2	7	O	524.0	524.4	Buy		646,310	11110	LSE
03:12:17	528.2	1	O	524.2	524.6	Buy		646,303	11109	LSE
03:12:17	528.2	500	O	524.2	524.6	Buy		646,302	11108	LSE
03:12:17	528.2	1	O	524.2	524.6	Buy		645,802	11107	LSE
03:12:17	528.2	1	O	524.2	524.6	Buy		645,801	11106	LSE
03:12:17	528.2	1	O	524.2	524.6	Buy		645,800	11105	LSE
03:12:17	528.2	1	O	524.2	524.6	Buy		645,799	11104	LSE
03:12:17	524.4	300	AT	524.4	524.8	Sell		645,798	11103	LSE
03:12:17	524.4	362	AT	524.4	524.8	Sell		645,498	11102	LSE
03:12:17	528.2	2	O	524.4	524.8	Buy		645,136	11101	LSE

DJ Islamic Market AsiaPa...

Henderson Opportunities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions