Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:20	528.2	4	O	525.6	526.0	Buy		621,905	10151	LSE
03:11:20	528.2	21	O	525.6	526.0	Buy		621,901	10150	LSE
03:11:20	528.2	2	O	525.6	526.0	Buy		621,880	10149	LSE
03:11:20	528.2	1	O	525.6	526.0	Buy		621,878	10148	LSE
03:11:20	528.2	1	O	525.6	526.0	Buy		621,877	10147	LSE
03:11:20	528.2	4	O	525.6	526.0	Buy		621,876	10146	LSE
03:11:20	528.2	1	O	525.6	526.0	Buy		621,872	10145	LSE
03:11:20	528.2	317	O	525.6	526.0	Buy		621,871	10144	LSE
03:11:20	528.2	2	O	525.6	526.0	Buy		621,554	10143	LSE
03:11:20	528.2	1	O	525.6	526.0	Buy		621,552	10142	LSE
03:11:20	528.2	4	O	525.6	526.0	Buy		621,551	10141	LSE
03:11:19	528.2	2	O	525.6	526.0	Buy		621,547	10140	LSE
03:11:19	528.2	36	O	525.6	526.0	Buy		621,545	10139	LSE
03:11:19	528.2	31	O	525.6	526.0	Buy		621,509	10138	LSE
03:11:19	528.2	1	O	525.6	526.0	Buy		621,478	10137	LSE
03:11:19	528.2	1	O	525.6	526.0	Buy		621,477	10136	LSE
03:11:19	528.2	10	O	525.6	526.0	Buy		621,476	10135	LSE
03:11:19	528.2	1	O	525.6	526.0	Buy		621,466	10134	LSE
03:11:19	528.2	1	O	525.6	526.0	Buy		621,465	10133	LSE
03:11:19	528.2	30	O	525.6	526.0	Buy		621,464	10132	LSE
03:11:19	528.2	2	O	525.6	526.0	Buy		621,434	10131	LSE
03:11:19	528.2	1	O	525.6	526.0	Buy		621,432	10130	LSE
03:11:19	528.2	1	O	525.6	526.0	Buy		621,431	10129	LSE
03:11:19	528.2	9	O	525.6	526.0	Buy		621,430	10128	LSE
03:11:19	528.2	1	O	525.6	526.0	Buy		621,421	10127	LSE
03:11:19	528.2	1	O	525.6	526.0	Buy		621,420	10126	LSE
03:11:19	528.2	3	O	525.6	526.0	Buy		621,419	10125	LSE
03:11:19	528.2	1	O	525.6	526.0	Buy		621,416	10124	LSE
03:11:19	528.2	5	O	525.6	526.0	Buy		621,415	10123	LSE
03:11:19	528.2	2	O	525.6	526.0	Buy		621,410	10122	LSE
03:11:19	528.2	1	O	525.6	526.0	Buy		621,408	10121	LSE
03:11:19	528.2	1	O	525.6	526.0	Buy		621,407	10120	LSE
03:11:19	528.2	1	O	525.6	526.0	Buy		621,406	10119	LSE
03:11:19	528.2	10	O	525.6	526.0	Buy		621,405	10118	LSE
03:11:19	528.2	1	O	525.6	526.0	Buy		621,395	10117	LSE
03:11:19	528.2	1	O	525.6	526.0	Buy		621,394	10116	LSE
03:11:19	528.2	4	O	525.6	526.0	Buy		621,393	10115	LSE
03:11:19	528.2	3	O	525.6	526.0	Buy		621,389	10114	LSE
03:11:19	528.2	6	O	525.6	526.0	Buy		621,386	10113	LSE
03:11:18	528.2	1	O	525.6	526.0	Buy		621,380	10112	LSE
03:11:18	528.2	1	O	525.6	526.0	Buy		621,379	10111	LSE
03:11:18	528.2	2	O	525.6	526.0	Buy		621,378	10110	LSE
03:11:18	528.2	1	O	525.6	526.0	Buy		621,376	10109	LSE
03:11:18	528.2	6	O	525.6	526.0	Buy		621,375	10108	LSE
03:11:18	528.2	10	O	525.6	526.0	Buy		621,369	10107	LSE
03:11:18	528.2	350	O	525.6	526.0	Buy		621,359	10106	LSE
03:11:18	528.2	1	O	525.6	526.0	Buy		621,009	10105	LSE
03:11:18	528.2	11	O	525.6	526.0	Buy		621,008	10104	LSE
03:11:18	528.2	2	O	525.6	526.0	Buy		620,997	10103	LSE
03:11:18	528.2	1	O	525.6	526.0	Buy		620,995	10102	LSE
03:11:18	528.2	3	O	525.6	526.0	Buy		620,994	10101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions