Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 13551 - 13501 (04:22-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:06	519.8	350	AT	519.8	520.0	Sell		1,560,431	13551	LSE
04:22:06	519.4	22	O	519.8	520.0	Sell		1,560,081	13550	LSE
04:22:06	519.4	2	O	519.8	520.0	Sell		1,560,059	13549	LSE
04:22:05	519.8	450	AT	519.8	520.0	Sell		1,560,057	13548	LSE
04:22:05	519.8	182	AT	519.6	519.8	Buy		1,559,607	13547	LSE
04:22:05	519.8	338	AT	519.6	519.8	Buy		1,559,425	13546	LSE
04:22:05	519.8	525	AT	519.6	519.8	Buy		1,559,087	13545	LSE
04:22:05	519.64	1243	O	519.4	519.8	Buy		1,558,562	13544	LSE
04:22:05	519.803	11559	O	519.4	519.8	Buy		1,557,319	13543	LSE
04:22:05	519.4	3	O	519.4	519.8	Sell		1,545,760	13542	LSE
04:22:05	519.4	8	O	519.4	519.8	Sell		1,545,757	13541	LSE
04:22:04	519.4	2	O	519.4	519.8	Sell		1,545,749	13540	LSE
04:22:04	519.712	151	O	519.4	519.8	Buy		1,545,747	13539	LSE
04:22:03	519.9	10000	O	519.4	519.8	Buy		1,545,596	13538	LSE
04:22:02	519.4	3	O	519.4	519.8	Sell		1,535,596	13537	LSE
04:22:02	520.0	38	O	519.4	519.8	Buy		1,535,593	13536	LSE
04:22:02	519.4	45	O	519.4	519.8	Sell		1,535,555	13535	LSE
04:22:01	520.0	4	O	519.4	519.8	Buy		1,535,510	13534	LSE
04:22:01	520.0	15	O	519.4	519.8	Buy		1,535,506	13533	LSE
04:22:01	519.493	502	O	519.4	519.8	Sell		1,535,491	13532	LSE
04:22:01	519.521	525	O	519.4	519.8	Sell		1,534,989	13531	LSE
04:22:01	519.523	490	O	519.4	519.8	Sell		1,534,464	13530	LSE
04:22:01	519.606	100	O	519.4	519.8	Buy		1,533,974	13529	LSE
04:22:01	519.824	237	O	519.4	519.8	Buy		1,533,874	13528	LSE
04:22:01	520.0	76	O	519.4	519.8	Buy		1,533,637	13527	LSE
04:22:01	519.8	9	O	519.4	519.8	Buy		1,533,561	13526	LSE
04:22:01	519.8	15	O	519.4	519.8	Buy		1,533,552	13525	LSE
04:22:00	519.826	6262	O	519.6	519.8	Buy		1,533,537	13524	LSE
04:22:00	519.833	820	O	519.6	519.8	Buy		1,527,275	13523	LSE
04:22:00	519.851	1976	O	519.6	519.8	Buy		1,526,455	13522	LSE
04:22:00	519.8	449	AT	519.6	519.8	Buy		1,524,479	13521	LSE
04:22:00	519.8	369	AT	519.6	519.8	Buy		1,524,030	13520	LSE
04:22:00	519.886	700	O	519.6	520.0	Buy		1,523,661	13519	LSE
04:22:00	519.8	1463	AT	519.8	520.0	Sell		1,522,961	13518	LSE
04:22:00	519.8	933	AT	519.8	520.0	Sell		1,521,498	13517	LSE
04:22:00	519.8	124	AT	519.8	520.0	Sell		1,520,565	13516	LSE
04:22:00	519.8	342	AT	519.8	520.0	Sell		1,520,441	13515	LSE
04:22:00	519.8	300	AT	519.8	520.0	Sell		1,520,099	13514	LSE
04:22:00	519.852	616	O	519.8	520.0	Sell		1,519,799	13513	LSE
04:21:59	520.0	5	O	519.8	520.0	Buy		1,519,183	13512	LSE
04:21:58	519.905	310	O	519.8	520.0	Buy		1,519,178	13511	LSE
04:21:58	519.905	250	O	519.8	520.0	Buy		1,518,868	13510	LSE
04:21:58	519.905	2500	O	519.8	520.0	Buy		1,518,618	13509	LSE
04:21:58	519.905	350	O	519.8	520.0	Buy		1,516,118	13508	LSE
04:21:58	519.905	380	O	519.8	520.0	Buy		1,515,768	13507	LSE
04:21:58	519.905	2030	O	519.8	520.0	Buy		1,515,388	13506	LSE
04:21:58	520.0	200	O	519.8	520.0	Buy		1,513,358	13505	LSE
04:21:58	520.0	10	O	519.8	520.0	Buy		1,513,158	13504	LSE
04:21:58	520.0	1	O	519.8	520.0	Buy		1,513,148	13503	LSE
04:21:58	520.0	5	O	519.8	520.0	Buy		1,513,147	13502	LSE
04:21:58	520.0	400	O	519.8	520.0	Buy		1,513,142	13501	LSE

All American Pet (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions