Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 19151 - 19101 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:17	539.8	1637	AT	539.0	539.8	Buy		11,717,957	19151	LSE
09:31:17	539.8	1409	AT	539.0	539.8	Buy		11,716,320	19150	LSE
09:31:17	539.8	2437	AT	539.0	539.8	Buy		11,714,911	19149	LSE
09:31:17	539.8	1000	AT	539.0	539.8	Buy		11,712,474	19148	LSE
09:31:17	539.6	386	AT	539.0	539.6	Buy		11,711,474	19147	LSE
09:31:17	539.6	1889	AT	539.0	539.6	Buy		11,711,088	19146	LSE
09:31:17	539.6	532	AT	539.0	539.6	Buy		11,709,199	19145	LSE
09:31:17	539.6	521	AT	539.0	539.6	Buy		11,708,667	19144	LSE
09:31:17	539.6	100	AT	539.0	539.6	Buy		11,708,146	19143	LSE
09:31:17	539.6	2744	AT	539.0	539.6	Buy		11,708,046	19142	LSE
09:31:17	539.6	1396	AT	539.0	539.6	Buy		11,705,302	19141	LSE
09:31:17	539.6	2437	AT	539.0	539.6	Buy		11,703,906	19140	LSE
09:31:17	539.6	747	AT	539.0	539.6	Buy		11,701,469	19139	LSE
09:31:17	539.6	900	AT	539.0	539.6	Buy		11,700,722	19138	LSE
09:31:17	539.4	1295	AT	539.0	539.4	Buy		11,699,822	19137	LSE
09:31:17	539.4	900	AT	539.0	539.4	Buy		11,698,527	19136	LSE
09:31:17	539.4	450	AT	539.0	539.4	Buy		11,697,627	19135	LSE
09:31:17	539.4	2437	AT	539.0	539.4	Buy		11,697,177	19134	LSE
09:31:17	539.4	951	AT	539.0	539.4	Buy		11,694,740	19133	LSE
09:31:17	539.4	581	AT	539.0	539.4	Buy		11,693,789	19132	LSE
09:31:17	539.2	609	AT	539.0	539.2	Buy		11,693,208	19131	LSE
09:31:15	539.2	1118	AT	539.2	539.4	Sell		11,692,599	19130	LSE
09:31:15	539.2	2437	AT	539.2	539.4	Sell		11,691,481	19129	LSE
09:31:15	539.2	7	AT	539.2	539.4	Sell		11,689,044	19128	LSE
09:31:15	539.2	200	AT	539.2	539.4	Sell		11,689,037	19127	LSE
09:31:15	539.2	4590	AT	539.2	539.4	Sell		11,688,837	19126	LSE
09:31:15	539.6	2	O	539.2	539.6	Buy		11,684,247	19125	LSE
09:31:09	539.2	15	O	539.2	539.6	Sell		11,684,245	19124	LSE
09:31:05	539.354	5359	O	539.2	539.4	Buy		11,684,230	19123	LSE
09:31:00	539.4	1032	AT	539.4	539.6	Sell		11,678,871	19122	LSE
09:31:00	539.6	2	O	539.4	539.6	Buy		11,677,839	19121	LSE
09:31:00	539.6	12	O	539.4	539.6	Buy		11,677,837	19120	LSE
09:31:00	539.6	2	O	539.4	539.6	Buy		11,677,825	19119	LSE
09:30:58	539.6	2437	AT	539.6	539.8	Sell		11,677,823	19118	LSE
09:30:58	539.6	458	AT	539.6	539.8	Sell		11,675,386	19117	LSE
09:30:58	539.6	481	AT	539.6	539.8	Sell		11,674,928	19116	LSE
09:30:58	539.8	513	AT	539.8	540.0	Sell		11,674,447	19115	LSE
09:30:58	539.8	114	AT	539.8	540.0	Sell		11,673,934	19114	LSE
09:30:58	539.8	345	AT	539.8	540.0	Sell		11,673,820	19113	LSE
09:30:58	539.8	1764	AT	539.8	540.0	Sell		11,673,475	19112	LSE
09:30:58	539.8	900	AT	539.6	539.8	Buy		11,671,711	19111	LSE
09:30:58	539.8	900	AT	539.6	539.8	Buy		11,670,811	19110	LSE
09:30:58	539.8	900	AT	539.6	539.8	Buy		11,669,911	19109	LSE
09:30:58	539.8	1766	AT	539.8	540.0	Sell		11,669,011	19108	LSE
09:30:58	540.0	1516	AT	539.0	540.0	Buy		11,667,245	19107	LSE
09:30:58	540.0	1799	AT	539.0	540.0	Buy		11,665,729	19106	LSE
09:30:58	540.0	516	AT	539.0	540.0	Buy		11,663,930	19105	LSE
09:30:58	540.0	900	AT	539.0	540.0	Buy		11,663,414	19104	LSE
09:30:58	540.0	511	AT	539.0	540.0	Buy		11,662,514	19103	LSE
09:30:58	540.0	752	AT	539.0	540.0	Buy		11,662,003	19102	LSE
09:30:58	540.0	1863	AT	539.0	540.0	Buy		11,661,251	19101	LSE

All American Pet (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions