Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 19051 - 19001 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:27	539.0	1311	AT	539.0	539.2	Sell		11,605,564	19051	LSE
09:30:27	539.0	571	AT	539.0	539.2	Sell		11,604,253	19050	LSE
09:30:27	539.0	1007	AT	539.0	539.2	Sell		11,603,682	19049	LSE
09:30:27	539.0	693	AT	539.0	539.2	Sell		11,602,675	19048	LSE
09:30:27	539.0	4453	AT	539.0	539.2	Sell		11,601,982	19047	LSE
09:30:27	539.0	2000	AT	539.0	539.2	Sell		11,597,529	19046	LSE
09:30:27	539.2	752	AT	539.0	539.2	Buy		11,595,529	19045	LSE
09:30:27	539.2	559	AT	539.0	539.2	Buy		11,594,777	19044	LSE
09:30:27	539.2	1038	AT	539.0	539.2	Buy		11,594,218	19043	LSE
09:30:27	539.2	100	AT	539.0	539.2	Buy		11,593,180	19042	LSE
09:30:27	539.2	100	AT	539.0	539.2	Buy		11,593,080	19041	LSE
09:30:25	539.09	2000	O	539.0	539.2	Sell		11,592,980	19040	LSE
09:30:19	539.2	100	AT	539.0	539.2	Buy		11,590,980	19039	LSE
09:30:19	539.2	559	AT	539.0	539.2	Buy		11,590,880	19038	LSE
09:30:19	539.2	100	AT	539.0	539.2	Buy		11,590,321	19037	LSE
09:30:18	539.0	1	O	539.0	539.2	Sell		11,590,221	19036	LSE
09:30:18	539.2	948	AT	539.0	539.2	Buy		11,590,220	19035	LSE
09:30:18	539.2	100	AT	539.0	539.2	Buy		11,589,272	19034	LSE
09:30:15	539.2	1026	AT	539.0	539.2	Buy		11,589,172	19033	LSE
09:30:15	539.2	100	AT	539.0	539.2	Buy		11,588,146	19032	LSE
09:30:11	539.2	2641	AT	539.2	539.4	Sell		11,588,046	19031	LSE
09:30:04	539.6	211	AT	539.4	539.6	Buy		11,585,405	19030	LSE
09:30:04	539.6	565	AT	539.4	539.6	Buy		11,585,194	19029	LSE
09:30:04	539.6	622	AT	539.4	539.6	Buy		11,584,629	19028	LSE
09:30:04	539.4	407	AT	539.4	539.6	Sell		11,584,007	19027	LSE
09:30:04	539.4	100	AT	539.2	539.4	Buy		11,583,600	19026	LSE
09:30:03	539.4	1	O	539.4	539.6	Sell		11,583,500	19025	LSE
09:30:01	539.4	1169	AT	539.2	539.4	Buy		11,583,499	19024	LSE
09:30:01	539.4	593	AT	539.2	539.4	Buy		11,582,330	19023	LSE
09:29:58	539.6	603	AT	539.2	539.6	Buy		11,581,737	19022	LSE
09:29:58	539.6	1304	AT	539.2	539.6	Buy		11,581,134	19021	LSE
09:29:58	539.6	2504	AT	539.2	539.6	Buy		11,579,830	19020	LSE
09:29:58	539.6	719	AT	539.2	539.6	Buy		11,577,326	19019	LSE
09:29:58	539.6	198	AT	539.2	539.6	Buy		11,576,607	19018	LSE
09:29:58	539.6	787	AT	539.2	539.6	Buy		11,576,409	19017	LSE
09:29:56	539.2	5	O	539.2	539.6	Sell		11,575,622	19016	LSE
09:29:52	539.4	978	AT	539.2	539.4	Buy		11,575,617	19015	LSE
09:29:52	539.4	2324	AT	539.4	539.6	Sell		11,574,639	19014	LSE
09:29:52	539.4	648	AT	539.4	539.6	Sell		11,572,315	19013	LSE
09:29:49	539.6	27	O	539.4	539.6	Buy		11,571,667	19012	LSE
09:29:44	539.49	372	O	539.4	539.6	Sell		11,571,640	19011	LSE
09:29:40	539.4	219	O	539.4	539.6	Sell		11,571,268	19010	LSE
09:29:31	539.446	903	O	539.4	539.6	Sell		11,571,049	19009	LSE
09:29:30	539.4	2	O	539.4	539.6	Sell		11,570,146	19008	LSE
09:29:25	539.6	29	O	539.2	539.6	Buy		11,570,144	19007	LSE
09:29:24	539.58	929	O	539.4	539.6	Buy		11,570,115	19006	LSE
09:29:23	539.4	285	AT	539.4	539.6	Sell		11,569,186	19005	LSE
09:29:23	539.4	463	AT	539.4	539.6	Sell		11,568,901	19004	LSE
09:29:23	539.4	546	AT	539.4	539.8	Sell		11,568,438	19003	LSE
09:29:23	539.4	810	AT	539.4	539.8	Sell		11,567,892	19002	LSE
09:29:23	539.4	1739	AT	539.4	539.8	Sell		11,567,082	19001	LSE

AMN Healthcare Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions