We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:17:59 | 532.6 | 1380 | AT | 532.4 | 532.6 | Buy | 10,177,543 | 17601 | LSE | |
| 08:17:59 | 532.6 | 950 | AT | 532.4 | 532.6 | Buy | 10,176,163 | 17600 | LSE | |
| 08:17:53 | 532.8 | 925 | AT | 532.8 | 533.0 | Sell | 10,175,213 | 17599 | LSE | |
| 08:17:53 | 532.8 | 435 | AT | 532.8 | 533.0 | Sell | 10,174,288 | 17598 | LSE | |
| 08:17:53 | 532.8 | 845 | AT | 532.8 | 533.0 | Sell | 10,173,853 | 17597 | LSE | |
| 08:17:53 | 532.8 | 1617 | AT | 532.8 | 533.0 | Sell | 10,173,008 | 17596 | LSE | |
| 08:17:47 | 533.2 | 1 | O | 532.8 | 533.2 | Buy | 10,171,391 | 17595 | LSE | |
| 08:17:47 | 533.2 | 1 | O | 532.8 | 533.2 | Buy | 10,171,390 | 17594 | LSE | |
| 08:17:47 | 533.2 | 1 | O | 532.8 | 533.2 | Buy | 10,171,389 | 17593 | LSE | |
| 08:17:32 | 533.036 | 371 | O | 532.8 | 533.2 | Buy | 10,171,388 | 17592 | LSE | |
| 08:17:16 | 532.8 | 18 | O | 532.8 | 533.2 | Sell | 10,171,017 | 17591 | LSE | |
| 08:17:16 | 532.8 | 1 | O | 532.8 | 533.2 | Sell | 10,170,999 | 17590 | LSE | |
| 08:17:09 | 533.0 | 3 | O | 532.8 | 533.2 | 10,170,998 | 17589 | LSE | ||
| 08:17:09 | 533.0 | 1 | O | 532.8 | 533.2 | 10,170,995 | 17588 | LSE | ||
| 08:17:09 | 533.0 | 2 | O | 532.8 | 533.2 | 10,170,994 | 17587 | LSE | ||
| 08:17:09 | 532.999 | 4215 | O | 532.8 | 533.2 | Sell | 10,170,992 | 17586 | LSE | |
| 08:17:09 | 533.0 | 1 | O | 532.8 | 533.2 | 10,166,777 | 17585 | LSE | ||
| 08:17:08 | 533.2 | 1 | O | 532.8 | 533.2 | Buy | 10,166,776 | 17584 | LSE | |
| 08:17:08 | 533.0 | 1 | O | 532.8 | 533.0 | Buy | 10,166,775 | 17583 | LSE | |
| 08:17:06 | 532.8 | 1 | O | 532.8 | 533.0 | Sell | 10,166,774 | 17582 | LSE | |
| 08:17:06 | 532.8 | 2 | O | 532.8 | 533.0 | Sell | 10,166,773 | 17581 | LSE | |
| 08:17:06 | 532.8 | 1 | O | 532.8 | 533.0 | Sell | 10,166,771 | 17580 | LSE | |
| 08:17:03 | 532.8 | 44 | AT | 532.8 | 533.2 | Sell | 10,166,770 | 17579 | LSE | |
| 08:16:59 | 532.8 | 1 | O | 532.8 | 533.2 | Sell | 10,166,726 | 17578 | LSE | |
| 08:16:59 | 532.8 | 1 | O | 532.8 | 533.2 | Sell | 10,166,725 | 17577 | LSE | |
| 08:16:38 | 533.0 | 3 | O | 532.6 | 533.0 | Buy | 10,166,724 | 17576 | LSE | |
| 08:16:33 | 533.0 | 9 | O | 532.6 | 533.0 | Buy | 10,166,721 | 17575 | LSE | |
| 08:16:31 | 533.0 | 12 | O | 532.6 | 533.0 | Buy | 10,166,712 | 17574 | LSE | |
| 08:16:30 | 533.0 | 10 | O | 532.6 | 533.0 | Buy | 10,166,700 | 17573 | LSE | |
| 08:16:29 | 533.0 | 18 | O | 532.6 | 533.0 | Buy | 10,166,690 | 17572 | LSE | |
| 08:16:29 | 533.0 | 10 | O | 532.6 | 533.0 | Buy | 10,166,672 | 17571 | LSE | |
| 08:16:14 | 532.6 | 1661 | AT | 532.6 | 532.8 | Sell | 10,166,662 | 17570 | LSE | |
| 08:16:13 | 532.599 | 4485 | O | 532.6 | 533.0 | Sell | 10,165,001 | 17569 | LSE | |
| 08:16:12 | 532.8 | 5 | O | 532.4 | 532.8 | Buy | 10,160,516 | 17568 | LSE | |
| 08:16:11 | 532.4 | 1 | O | 532.4 | 532.8 | Sell | 10,160,511 | 17567 | LSE | |
| 08:16:07 | 532.8 | 9 | O | 532.4 | 532.8 | Buy | 10,160,510 | 17566 | LSE | |
| 08:16:06 | 532.4 | 8 | O | 532.4 | 532.8 | Sell | 10,160,501 | 17565 | LSE | |
| 08:16:03 | 532.4 | 731 | AT | 532.4 | 532.8 | Sell | 10,160,493 | 17564 | LSE | |
| 08:16:02 | 532.6 | 386 | AT | 532.4 | 532.6 | Buy | 10,159,762 | 17563 | LSE | |
| 08:15:55 | 532.2 | 1 | O | 532.2 | 532.6 | Sell | 10,159,376 | 17562 | LSE | |
| 08:15:36 | 532.6 | 46 | O | 532.2 | 532.6 | Buy | 10,159,375 | 17561 | LSE | |
| 08:15:21 | 532.4 | 66 | AT | 532.4 | 532.6 | Sell | 10,159,329 | 17560 | LSE | |
| 08:15:21 | 532.4 | 545 | AT | 532.4 | 532.6 | Sell | 10,159,263 | 17559 | LSE | |
| 08:15:11 | 532.4 | 1661 | AT | 532.2 | 532.4 | Buy | 10,158,718 | 17558 | LSE | |
| 08:15:11 | 532.4 | 11 | AT | 532.4 | 532.6 | Sell | 10,157,057 | 17557 | LSE | |
| 08:15:11 | 532.4 | 21 | AT | 532.4 | 532.6 | Sell | 10,157,046 | 17556 | LSE | |
| 08:15:11 | 532.6 | 934 | O | 532.4 | 532.6 | Buy | 10,157,025 | 17555 | LSE | |
| 08:15:11 | 532.4 | 3125 | O | 532.4 | 532.6 | Sell | 10,156,091 | 17554 | LSE | |
| 08:15:10 | 532.4 | 1698 | AT | 532.2 | 532.4 | Buy | 10,152,966 | 17553 | LSE | |
| 08:15:04 | 532.4 | 1 | O | 532.0 | 532.4 | Buy | 10,151,268 | 17552 | LSE | |
| 08:14:58 | 532.4 | 1 | O | 532.0 | 532.4 | Buy | 10,151,267 | 17551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
