Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:27	528.2	5	O	525.6	526.0	Buy		623,028	10351	LSE
03:11:27	528.2	2	O	525.6	526.0	Buy		623,023	10350	LSE
03:11:27	528.2	1	O	525.6	526.0	Buy		623,021	10349	LSE
03:11:27	528.2	21	O	525.6	526.0	Buy		623,020	10348	LSE
03:11:27	528.2	6	O	525.6	526.0	Buy		622,999	10347	LSE
03:11:27	528.2	1	O	525.6	526.0	Buy		622,993	10346	LSE
03:11:27	528.2	1	O	525.6	526.0	Buy		622,992	10345	LSE
03:11:27	528.2	8	O	525.6	526.0	Buy		622,991	10344	LSE
03:11:27	528.2	3	O	525.6	526.0	Buy		622,983	10343	LSE
03:11:27	528.2	4	O	525.6	526.0	Buy		622,980	10342	LSE
03:11:27	528.2	4	O	525.6	526.0	Buy		622,976	10341	LSE
03:11:27	528.2	15	O	525.6	526.0	Buy		622,972	10340	LSE
03:11:27	528.2	1	O	525.6	526.0	Buy		622,957	10339	LSE
03:11:27	528.2	1	O	525.6	526.0	Buy		622,956	10338	LSE
03:11:27	528.2	6	O	525.6	526.0	Buy		622,955	10337	LSE
03:11:27	528.2	1	O	525.6	526.0	Buy		622,949	10336	LSE
03:11:26	528.2	31	O	525.6	526.0	Buy		622,948	10335	LSE
03:11:26	528.2	2	O	525.6	526.0	Buy		622,917	10334	LSE
03:11:26	528.2	4	O	525.6	526.0	Buy		622,915	10333	LSE
03:11:26	528.2	9	O	525.6	526.0	Buy		622,911	10332	LSE
03:11:26	528.2	4	O	525.6	526.0	Buy		622,902	10331	LSE
03:11:26	528.2	12	O	525.6	526.0	Buy		622,898	10330	LSE
03:11:26	528.2	6	O	525.6	526.0	Buy		622,886	10329	LSE
03:11:26	528.2	2	O	525.6	526.0	Buy		622,880	10328	LSE
03:11:26	528.2	1	O	525.6	526.0	Buy		622,878	10327	LSE
03:11:26	528.2	1	O	525.6	526.0	Buy		622,877	10326	LSE
03:11:26	528.2	25	O	525.6	526.0	Buy		622,876	10325	LSE
03:11:26	528.2	5	O	525.6	526.0	Buy		622,851	10324	LSE
03:11:26	528.2	1	O	525.6	526.0	Buy		622,846	10323	LSE
03:11:26	528.2	1	O	525.6	526.0	Buy		622,845	10322	LSE
03:11:26	528.2	2	O	525.6	526.0	Buy		622,844	10321	LSE
03:11:26	528.2	2	O	525.6	526.0	Buy		622,842	10320	LSE
03:11:26	528.2	1	O	525.6	526.0	Buy		622,840	10319	LSE
03:11:26	528.2	1	O	525.6	526.0	Buy		622,839	10318	LSE
03:11:26	528.2	15	O	525.6	526.0	Buy		622,838	10317	LSE
03:11:26	528.2	4	O	525.6	526.0	Buy		622,823	10316	LSE
03:11:26	528.2	1	O	525.6	526.0	Buy		622,819	10315	LSE
03:11:26	528.2	1	O	525.6	526.0	Buy		622,818	10314	LSE
03:11:26	528.2	3	O	525.6	526.0	Buy		622,817	10313	LSE
03:11:26	528.2	19	O	525.6	526.0	Buy		622,814	10312	LSE
03:11:26	528.2	4	O	525.6	526.0	Buy		622,795	10311	LSE
03:11:26	528.2	47	O	525.6	526.0	Buy		622,791	10310	LSE
03:11:26	528.2	2	O	525.6	526.0	Buy		622,744	10309	LSE
03:11:26	528.2	1	O	525.6	526.0	Buy		622,742	10308	LSE
03:11:26	528.2	1	O	525.6	526.0	Buy		622,741	10307	LSE
03:11:26	528.2	8	O	525.6	526.0	Buy		622,740	10306	LSE
03:11:26	528.2	1	O	525.6	526.0	Buy		622,732	10305	LSE
03:11:26	528.2	1	O	525.6	526.0	Buy		622,731	10304	LSE
03:11:26	528.2	3	O	525.6	526.0	Buy		622,730	10303	LSE
03:11:26	528.2	1	O	525.6	526.0	Buy		622,727	10302	LSE
03:11:26	528.2	1	O	525.6	526.0	Buy		622,726	10301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions