Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 18151 - 18101 (08:46-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:21	534.8	727	AT	534.6	534.8	Buy		10,716,112	18151	LSE
08:46:21	534.8	287	AT	534.6	534.8	Buy		10,715,385	18150	LSE
08:46:21	534.8	884	AT	534.6	534.8	Buy		10,715,098	18149	LSE
08:46:21	534.8	965	AT	534.6	534.8	Buy		10,714,214	18148	LSE
08:46:21	534.8	1906	AT	534.6	534.8	Buy		10,713,249	18147	LSE
08:46:15	534.6	25	O	534.6	534.8	Sell		10,711,343	18146	LSE
08:46:05	534.6	1180	AT	534.4	534.6	Buy		10,711,318	18145	LSE
08:46:02	534.6	505	AT	534.6	534.8	Sell		10,710,138	18144	LSE
08:46:02	534.6	490	AT	534.6	534.8	Sell		10,709,633	18143	LSE
08:46:02	534.6	1245	AT	534.6	534.8	Sell		10,709,143	18142	LSE
08:46:02	534.8	900	AT	534.4	534.8	Buy		10,707,898	18141	LSE
08:46:02	534.6	1208	AT	534.6	534.8	Sell		10,706,998	18140	LSE
08:46:02	534.6	543	AT	534.6	534.8	Sell		10,705,790	18139	LSE
08:46:02	534.6	467	AT	534.6	534.8	Sell		10,705,247	18138	LSE
08:46:02	534.6	1245	AT	534.6	534.8	Sell		10,704,780	18137	LSE
08:46:02	534.8	729	AT	534.8	535.0	Sell		10,703,535	18136	LSE
08:46:02	534.8	387	AT	534.8	535.0	Sell		10,702,806	18135	LSE
08:46:00	535.0	7	O	534.8	535.0	Buy		10,702,419	18134	LSE
08:45:33	534.8	1	O	534.8	535.0	Sell		10,702,412	18133	LSE
08:45:27	535.0	11	O	535.0	535.4	Sell		10,702,411	18132	LSE
08:45:25	535.2	346	AT	535.0	535.2	Buy		10,702,400	18131	LSE
08:45:25	535.2	522	AT	535.0	535.2	Buy		10,702,054	18130	LSE
08:45:25	535.2	523	AT	535.2	535.4	Sell		10,701,532	18129	LSE
08:45:24	535.2	537	AT	535.2	535.4	Sell		10,701,009	18128	LSE
08:45:24	535.2	1243	AT	535.0	535.2	Buy		10,700,472	18127	LSE
08:45:24	535.2	502	AT	535.2	535.4	Sell		10,699,229	18126	LSE
08:45:24	535.2	1245	AT	535.2	535.4	Sell		10,698,727	18125	LSE
08:45:24	535.2	495	AT	535.2	535.4	Sell		10,697,482	18124	LSE
08:45:17	535.6	2	O	535.2	535.4	Buy		10,696,987	18123	LSE
08:45:15	535.426	406	O	535.2	535.6	Buy		10,696,985	18122	LSE
08:45:05	535.4	15	O	535.2	535.6			10,696,579	18121	LSE
08:45:05	535.4	1260	AT	535.2	535.4	Buy		10,696,564	18120	LSE
08:45:05	535.4	1179	AT	535.2	535.4	Buy		10,695,304	18119	LSE
08:45:01	535.2	725	O	535.2	535.4	Sell		10,694,125	18118	LSE
08:45:01	535.2	150	AT	535.0	535.2	Buy		10,693,400	18117	LSE
08:45:01	535.2	750	AT	535.0	535.2	Buy		10,693,250	18116	LSE
08:45:01	535.2	725	AT	535.2	535.4	Sell		10,692,500	18115	LSE
08:44:58	535.4	1245	AT	535.4	535.6	Sell		10,691,775	18114	LSE
08:44:58	535.4	130	AT	535.4	535.6	Sell		10,690,530	18113	LSE
08:44:58	535.4	93	O	535.4	535.6	Sell		10,690,400	18112	LSE
08:44:36	535.4	383	AT	535.2	535.4	Buy		10,690,307	18111	LSE
08:44:28	535.4	747	AT	535.2	535.4	Buy		10,689,924	18110	LSE
08:44:28	535.2	1739	AT	535.0	535.2	Buy		10,689,177	18109	LSE
08:44:28	535.2	547	AT	535.0	535.2	Buy		10,687,438	18108	LSE
08:44:28	535.2	204	AT	535.0	535.2	Buy		10,686,891	18107	LSE
08:44:28	535.2	541	AT	535.0	535.2	Buy		10,686,687	18106	LSE
08:44:23	535.0	2	O	535.0	535.2	Sell		10,686,146	18105	LSE
08:44:05	534.8	70	O	535.0	535.2	Sell		10,686,144	18104	LSE
08:43:50	534.98	95	O	534.8	535.2	Sell		10,686,074	18103	LSE
08:43:43	535.0	8	O	534.8	535.2			10,685,979	18102	LSE
08:43:43	535.0	481	AT	535.0	535.2	Sell		10,685,971	18101	LSE

Arista Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions