Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 14301 - 14251 (04:34-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:19	518.4	1	O	518.2	518.4	Buy		2,595,843	14301	LSE
04:34:19	518.2	116	AT	518.2	518.4	Sell		2,595,842	14300	LSE
04:34:19	518.2	26	AT	518.2	518.4	Sell		2,595,726	14299	LSE
04:34:06	518.4	4	O	518.2	518.4	Buy		2,595,700	14298	LSE
04:34:05	518.4	533	AT	518.2	518.4	Buy		2,595,696	14297	LSE
04:34:01	518.4	1	O	518.2	518.4	Buy		2,595,163	14296	LSE
04:33:56	518.6	1080	AT	518.6	518.8	Sell		2,595,162	14295	LSE
04:33:56	518.6	1490	AT	518.6	518.8	Sell		2,594,082	14294	LSE
04:33:56	518.6	4	AT	518.6	518.8	Sell		2,592,592	14293	LSE
04:33:56	518.6	1045	AT	518.6	518.8	Sell		2,592,588	14292	LSE
04:33:56	518.6	1376	AT	518.6	518.8	Sell		2,591,543	14291	LSE
04:33:56	518.6	26	AT	518.6	518.8	Sell		2,590,167	14290	LSE
04:33:47	518.8	327	AT	518.6	518.8	Buy		2,590,141	14289	LSE
04:33:47	518.8	561	AT	518.6	518.8	Buy		2,589,814	14288	LSE
04:33:47	518.8	1099	AT	518.6	518.8	Buy		2,589,253	14287	LSE
04:33:47	518.8	533	AT	518.6	518.8	Buy		2,588,154	14286	LSE
04:33:47	518.8	485	AT	518.6	518.8	Buy		2,587,621	14285	LSE
04:33:47	518.8	3536	AT	518.6	518.8	Buy		2,587,136	14284	LSE
04:33:47	518.8	465	AT	518.4	518.8	Buy		2,583,600	14283	LSE
04:33:47	518.6	900	AT	518.4	518.6	Buy		2,583,135	14282	LSE
04:33:47	518.6	2291	AT	518.4	518.6	Buy		2,582,235	14281	LSE
04:33:47	518.6	1024	AT	518.4	518.6	Buy		2,579,944	14280	LSE
04:33:47	518.6	253	AT	518.4	518.6	Buy		2,578,920	14279	LSE
04:33:47	518.6	191	AT	518.4	518.6	Buy		2,578,667	14278	LSE
04:33:47	518.6	195	AT	518.4	518.6	Buy		2,578,476	14277	LSE
04:33:47	518.6	223	AT	518.4	518.6	Buy		2,578,281	14276	LSE
04:33:37	518.2	70	O	518.2	518.6	Sell		2,578,058	14275	LSE
04:33:26	518.644	386	O	518.2	518.6	Buy		2,577,988	14274	LSE
04:33:22	518.4	322	AT	518.2	518.4	Buy		2,577,602	14273	LSE
04:33:22	518.4	439	AT	518.2	518.4	Buy		2,577,280	14272	LSE
04:33:19	518.6	1277	AT	518.6	518.8	Sell		2,576,841	14271	LSE
04:33:19	518.6	1209	AT	518.6	518.8	Sell		2,575,564	14270	LSE
04:33:19	518.6	1372	AT	518.6	518.8	Sell		2,574,355	14269	LSE
04:33:19	518.6	779	AT	518.6	518.8	Sell		2,572,983	14268	LSE
04:33:18	518.6	671	AT	518.6	518.8	Sell		2,572,204	14267	LSE
04:33:17	518.66	203	O	518.6	518.8	Sell		2,571,533	14266	LSE
04:33:09	518.688	700	O	518.6	518.8	Sell		2,571,330	14265	LSE
04:33:08	518.8	1	O	518.6	518.8	Buy		2,570,630	14264	LSE
04:33:00	518.8	570	AT	518.8	519.0	Sell		2,570,629	14263	LSE
04:32:58	518.8	94	O	518.8	519.0	Sell		2,570,059	14262	LSE
04:32:57	519.0	743	AT	518.8	519.0	Buy		2,569,965	14261	LSE
04:32:57	519.0	925	AT	518.8	519.0	Buy		2,569,222	14260	LSE
04:32:57	518.8	2299	AT	518.6	518.8	Buy		2,568,297	14259	LSE
04:32:57	518.8	441	AT	518.6	518.8	Buy		2,565,998	14258	LSE
04:32:57	518.8	409	AT	518.6	518.8	Buy		2,565,557	14257	LSE
04:32:57	518.8	393	AT	518.6	518.8	Buy		2,565,148	14256	LSE
04:32:57	518.8	384	AT	518.6	518.8	Buy		2,564,755	14255	LSE
04:32:57	518.8	253	AT	518.6	518.8	Buy		2,564,371	14254	LSE
04:32:57	518.8	752	AT	518.6	518.8	Buy		2,564,118	14253	LSE
04:32:57	518.8	984	AT	518.6	518.8	Buy		2,563,366	14252	LSE
04:32:53	518.8	2295	AT	518.8	519.0	Sell		2,562,382	14251	LSE

Repsol YPF (QX)

Bastion Minerals

01 Communique Laboratory

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions