Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (08:24-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:02	2508.5	1	AT	2508.0	2508.5	Buy		2,078,399	4301	LSE
08:24:02	2508.5	602	AT	2508.5	2509.0	Sell		2,078,398	4300	LSE
08:24:02	2508.5	134	AT	2508.5	2509.0	Sell		2,077,796	4299	LSE
08:24:02	2508.5	6	AT	2508.5	2509.0	Sell		2,077,662	4298	LSE
08:24:02	2508.5	2258	AT	2508.5	2509.0	Sell		2,077,656	4297	LSE
08:24:02	2508.5	81	AT	2508.5	2509.0	Sell		2,075,398	4296	LSE
08:24:02	2508.5	261	AT	2508.5	2509.0	Sell		2,075,317	4295	LSE
08:24:02	2508.5	1857	AT	2508.5	2509.0	Sell		2,075,056	4294	LSE
08:24:02	2508.5	620	AT	2508.5	2509.0	Sell		2,073,199	4293	LSE
08:24:02	2508.5	123	AT	2508.5	2509.0	Sell		2,072,579	4292	LSE
08:23:26	2508.5	1	AT	2508.5	2509.0	Sell		2,072,456	4291	LSE
08:23:26	2508.5	829	AT	2508.0	2508.5	Buy		2,072,455	4290	LSE
08:23:26	2508.5	412	AT	2508.0	2508.5	Buy		2,071,626	4289	LSE
08:22:10	2508.5	281	AT	2508.5	2509.0	Sell		2,071,214	4288	LSE
08:22:10	2508.5	1	AT	2508.5	2509.0	Sell		2,070,933	4287	LSE
08:22:10	2508.5	6	AT	2508.5	2509.0	Sell		2,070,932	4286	LSE
08:22:10	2508.5	220	AT	2508.0	2508.5	Buy		2,070,926	4285	LSE
08:21:50	2508.0	164	AT	2507.5	2508.0	Buy		2,070,706	4284	LSE
08:21:44	2508.0	1065	AT	2508.0	2508.5	Sell		2,070,542	4283	LSE
08:21:44	2508.0	840	AT	2508.0	2508.5	Sell		2,069,477	4282	LSE
08:21:44	2508.0	286	AT	2508.0	2508.5	Sell		2,068,637	4281	LSE
08:21:44	2508.0	70	AT	2508.0	2508.5	Sell		2,068,351	4280	LSE
08:21:37	2508.0	24	AT	2508.0	2508.5	Sell		2,068,281	4279	LSE
08:21:37	2508.0	477	AT	2507.5	2508.0	Buy		2,068,257	4278	LSE
08:21:37	2508.0	515	AT	2507.5	2508.0	Buy		2,067,780	4277	LSE
08:21:37	2508.0	454	AT	2507.5	2508.0	Buy		2,067,265	4276	LSE
08:21:37	2508.0	291	AT	2508.0	2508.5	Sell		2,066,811	4275	LSE
08:21:37	2508.0	90	AT	2508.0	2508.5	Sell		2,066,520	4274	LSE
08:21:37	2508.0	68	AT	2508.0	2508.5	Sell		2,066,430	4273	LSE
08:21:37	2508.0	42	AT	2508.0	2508.5	Sell		2,066,362	4272	LSE
08:21:37	2508.0	1	AT	2507.5	2508.0	Buy		2,066,320	4271	LSE
08:21:37	2508.0	128	AT	2507.5	2508.0	Buy		2,066,319	4270	LSE
08:21:37	2508.0	252	AT	2507.5	2508.0	Buy		2,066,191	4269	LSE
08:21:37	2508.0	300	AT	2507.5	2508.0	Buy		2,065,939	4268	LSE
08:21:20	2507.5	744	AT	2507.0	2507.5	Buy		2,065,639	4267	LSE
08:21:17	2507.5	2	O	2507.0	2507.5	Buy		2,064,895	4266	LSE
08:20:24	2507.0	166	AT	2507.0	2507.5	Sell		2,064,893	4265	LSE
08:20:24	2507.0	100	AT	2507.0	2507.5	Sell		2,064,727	4264	LSE
08:20:12	2507.5	256	O	2507.0	2507.5	Buy		2,064,627	4263	LSE
08:20:00	2507.0	90	AT	2506.5	2507.0	Buy		2,064,371	4262	LSE
08:20:00	2507.0	261	AT	2506.5	2507.0	Buy		2,064,281	4261	LSE
08:19:26	2506.5	9	O	2506.5	2507.0	Sell		2,064,020	4260	LSE
08:19:20	2507.0	182	AT	2506.5	2507.0	Buy		2,064,011	4259	LSE
08:19:11	2507.0	3	O	2506.0	2507.0	Buy		2,063,829	4258	LSE
08:18:21	2506.5	130	AT	2506.5	2507.0	Sell		2,063,826	4257	LSE
08:18:21	2506.5	113	AT	2506.5	2507.0	Sell		2,063,696	4256	LSE
08:18:21	2506.5	439	AT	2506.0	2506.5	Buy		2,063,583	4255	LSE
08:18:16	2506.5	400	AT	2506.0	2506.5	Buy		2,063,144	4254	LSE
08:18:16	2506.5	200	AT	2506.0	2506.5	Buy		2,062,744	4253	LSE
08:18:15	2506.5	2	AT	2506.0	2506.5	Buy		2,062,544	4252	LSE
08:18:15	2506.5	648	AT	2506.5	2507.0	Sell		2,062,542	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions