Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:08:34

Delayed by 15 minutes

Trade 4301 - 4251 (07:31-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:06	2790.0	358	AT	2789.5	2790.0	Buy		1,366,239	4301	LSE
07:31:06	2790.0	58	AT	2790.0	2790.5	Sell		1,365,881	4300	LSE
07:31:03	2790.0	18	AT	2790.0	2790.5	Sell		1,365,823	4299	LSE
07:30:57	2790.0	351	AT	2790.0	2791.0	Sell		1,365,805	4298	LSE
07:30:57	2790.0	138	AT	2790.0	2791.0	Sell		1,365,454	4297	LSE
07:30:57	2790.0	76	AT	2790.0	2791.0	Sell		1,365,316	4296	LSE
07:30:48	2790.0	533	AT	2789.5	2790.0	Buy		1,365,240	4295	LSE
07:30:46	2790.0	215	AT	2790.0	2790.5	Sell		1,364,707	4294	LSE
07:30:30	2790.0	53	AT	2790.0	2790.5	Sell		1,364,492	4293	LSE
07:30:30	2790.0	156	AT	2790.0	2790.5	Sell		1,364,439	4292	LSE
07:30:17	2790.0	205	AT	2790.0	2790.5	Sell		1,364,283	4291	LSE
07:30:17	2790.0	227	AT	2790.0	2790.5	Sell		1,364,078	4290	LSE
07:30:17	2790.0	260	AT	2790.0	2790.5	Sell		1,363,851	4289	LSE
07:30:17	2790.0	643	AT	2790.0	2790.5	Sell		1,363,591	4288	LSE
07:30:17	2790.0	307	AT	2790.0	2790.5	Sell		1,362,948	4287	LSE
07:30:13	2790.5	204	AT	2790.5	2791.0	Sell		1,362,641	4286	LSE
07:30:10	2790.0	256	AT	2790.0	2791.0	Sell		1,362,437	4285	LSE
07:30:05	2790.5	228	AT	2790.5	2791.0	Sell		1,362,181	4284	LSE
07:30:05	2790.5	194	AT	2790.5	2791.0	Sell		1,361,953	4283	LSE
07:30:02	2791.0	666	AT	2791.0	2791.5	Sell		1,361,759	4282	LSE
07:29:59	2791.0	243	AT	2791.0	2791.5	Sell		1,361,093	4281	LSE
07:29:59	2791.0	377	AT	2791.0	2791.5	Sell		1,360,850	4280	LSE
07:29:59	2791.0	53	AT	2791.0	2791.5	Sell		1,360,473	4279	LSE
07:29:59	2791.0	71	AT	2790.5	2791.0	Buy		1,360,420	4278	LSE
07:29:36	2790.5	445	AT	2790.5	2791.0	Sell		1,360,349	4277	LSE
07:29:36	2790.5	164	AT	2790.5	2791.0	Sell		1,359,904	4276	LSE
07:29:33	2790.5	402	AT	2790.5	2791.0	Sell		1,359,740	4275	LSE
07:28:46	2790.5	3	O	2790.5	2791.0	Sell		1,359,338	4274	LSE
07:28:06	2790.5	267	AT	2790.5	2791.0	Sell		1,359,335	4273	LSE
07:28:05	2790.615	31	O	2790.0	2791.0	Buy		1,359,068	4272	LSE
07:27:51	2790.5	139	AT	2790.5	2791.0	Sell		1,359,037	4271	LSE
07:27:51	2790.5	167	AT	2790.5	2791.0	Sell		1,358,898	4270	LSE
07:27:51	2790.5	500	AT	2790.5	2791.0	Sell		1,358,731	4269	LSE
07:27:51	2790.5	909	AT	2790.5	2791.0	Sell		1,358,231	4268	LSE
07:27:51	2790.5	93	AT	2790.0	2790.5	Buy		1,357,322	4267	LSE
07:27:45	2790.5	136	AT	2790.0	2790.5	Buy		1,357,229	4266	LSE
07:27:45	2790.5	3	AT	2790.0	2790.5	Buy		1,357,093	4265	LSE
07:27:45	2790.5	154	AT	2790.0	2790.5	Buy		1,357,090	4264	LSE
07:26:49	2790.0	106	AT	2790.0	2790.5	Sell		1,356,936	4263	LSE
07:26:49	2790.0	132	AT	2790.0	2790.5	Sell		1,356,830	4262	LSE
07:26:45	2790.025	1445	O	2790.0	2790.5	Sell		1,356,698	4261	LSE
07:26:30	2790.0	205	AT	2789.5	2790.0	Buy		1,355,253	4260	LSE
07:26:11	2789.5	898	AT	2789.0	2789.5	Buy		1,355,048	4259	LSE
07:25:21	2789.0	140	AT	2789.0	2789.5	Sell		1,354,150	4258	LSE
07:25:21	2789.0	106	AT	2789.0	2789.5	Sell		1,354,010	4257	LSE
07:25:21	2789.0	742	AT	2789.0	2789.5	Sell		1,353,904	4256	LSE
07:25:15	2789.0	88	AT	2789.0	2789.5	Sell		1,353,162	4255	LSE
07:25:15	2789.0	654	AT	2789.0	2789.5	Sell		1,353,074	4254	LSE
07:25:13	2789.5	742	AT	2789.5	2790.0	Sell		1,352,420	4253	LSE
07:25:12	2789.5	274	AT	2789.5	2790.0	Sell		1,351,678	4252	LSE
07:25:12	2789.5	528	AT	2789.5	2790.0	Sell		1,351,404	4251	LSE

New Mountain Finance

Angel Oak Dynamic Financ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions