Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (11:20-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:03	339.2	72	AT	339.1	339.2	Buy		9,495,465	8501	LSE
11:20:03	339.2	1428	AT	339.1	339.2	Buy		9,495,393	8500	LSE
11:20:01	339.3	71051	O	339.1	339.2	Buy		9,493,965	8499	LSE
11:20:00	339.2	632	O	339.1	339.2	Buy		9,422,914	8498	LSE
11:19:59	339.2	9	AT	339.1	339.2	Buy		9,422,282	8497	LSE
11:19:59	339.2	391	AT	339.1	339.2	Buy		9,422,273	8496	LSE
11:19:59	339.2	161	AT	339.2	339.3	Sell		9,421,882	8495	LSE
11:19:59	339.2	859	AT	339.2	339.3	Sell		9,421,721	8494	LSE
11:19:59	339.2	401	AT	339.2	339.3	Sell		9,420,862	8493	LSE
11:19:59	339.2	1693	AT	339.2	339.3	Sell		9,420,461	8492	LSE
11:19:59	339.2	508	AT	339.2	339.3	Sell		9,418,768	8491	LSE
11:19:59	339.2	1051	AT	339.2	339.3	Sell		9,418,260	8490	LSE
11:19:59	339.2	1297	AT	339.2	339.3	Sell		9,417,209	8489	LSE
11:19:59	339.2	114	AT	339.2	339.3	Sell		9,415,912	8488	LSE
11:19:59	339.2	1323	AT	339.2	339.3	Sell		9,415,798	8487	LSE
11:19:59	339.2	1500	AT	339.2	339.3	Sell		9,414,475	8486	LSE
11:19:59	339.2	690	AT	339.2	339.3	Sell		9,412,975	8485	LSE
11:19:59	339.2	231	AT	339.2	339.3	Sell		9,412,285	8484	LSE
11:19:59	339.2	271	AT	339.2	339.3	Sell		9,412,054	8483	LSE
11:19:59	339.2	1076	AT	339.2	339.3	Sell		9,411,783	8482	LSE
11:19:59	339.2	406	AT	339.2	339.3	Sell		9,410,707	8481	LSE
11:19:34	339.2	6	O	339.2	339.4	Sell		9,410,301	8480	LSE
11:19:31	339.3	2145	AT	339.2	339.3	Buy		9,410,295	8479	LSE
11:19:31	339.3	3794	AT	339.2	339.3	Buy		9,408,150	8478	LSE
11:19:10	339.3	2432	AT	339.2	339.3	Buy		9,404,356	8477	LSE
11:18:59	339.3	229	AT	339.3	339.5	Sell		9,401,924	8476	LSE
11:18:59	339.3	847	AT	339.3	339.5	Sell		9,401,695	8475	LSE
11:18:59	339.3	1823	AT	339.3	339.5	Sell		9,400,848	8474	LSE
11:18:59	339.3	1778	AT	339.3	339.5	Sell		9,399,025	8473	LSE
11:18:59	339.3	725	AT	339.3	339.5	Sell		9,397,247	8472	LSE
11:18:59	339.3	2152	AT	339.3	339.5	Sell		9,396,522	8471	LSE
11:18:55	339.5	15	O	339.3	339.5	Buy		9,394,370	8470	LSE
11:18:50	339.5	2195	O	339.3	339.5	Buy		9,394,355	8469	LSE
11:18:38	339.4	1771	AT	339.3	339.4	Buy		9,392,160	8468	LSE
11:18:38	339.4	847	AT	339.4	339.5	Sell		9,390,389	8467	LSE
11:18:38	339.4	4212	AT	339.3	339.4	Buy		9,389,542	8466	LSE
11:18:31	339.3	14	O	339.3	339.4	Sell		9,385,330	8465	LSE
11:18:30	339.3	210	AT	339.2	339.3	Buy		9,385,316	8464	LSE
11:18:04	339.3	764	AT	339.2	339.3	Buy		9,385,106	8463	LSE
11:18:04	339.3	2637	AT	339.2	339.3	Buy		9,384,342	8462	LSE
11:18:04	339.3	780	AT	339.2	339.3	Buy		9,381,705	8461	LSE
11:17:59	339.3	1685	O	339.2	339.3	Buy		9,380,925	8460	LSE
11:17:58	339.2	1500	AT	339.1	339.2	Buy		9,379,240	8459	LSE
11:17:51	339.1	14	O	339.1	339.2	Sell		9,377,740	8458	LSE
11:17:19	339.01	2000	O	338.9	339.0	Buy		9,377,726	8457	LSE
11:17:18	339.0	200	AT	338.9	339.0	Buy		9,375,726	8456	LSE
11:17:10	338.9	774	AT	338.8	338.9	Buy		9,375,526	8455	LSE
11:17:10	338.9	459	AT	338.9	339.0	Sell		9,374,752	8454	LSE
11:17:10	338.9	3335	AT	338.9	339.0	Sell		9,374,293	8453	LSE
11:17:10	338.9	1494	AT	338.9	339.0	Sell		9,370,958	8452	LSE
11:17:10	338.9	1482	AT	338.9	339.0	Sell		9,369,464	8451	LSE

iShares USD Short Durati...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions