Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (10:42-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:57	338.2	167	AT	338.2	338.3	Sell		8,319,060	7501	LSE
10:42:57	338.2	1	O	338.2	338.3	Sell		8,318,893	7500	LSE
10:42:49	338.2	489	AT	338.1	338.2	Buy		8,318,892	7499	LSE
10:42:49	338.2	134	AT	338.1	338.2	Buy		8,318,403	7498	LSE
10:42:49	338.2	5350	AT	338.1	338.2	Buy		8,318,269	7497	LSE
10:41:51	338.1	3645	AT	338.0	338.1	Buy		8,312,919	7496	LSE
10:41:34	337.9	400	AT	337.9	338.0	Sell		8,309,274	7495	LSE
10:41:34	337.9	400	AT	337.9	338.0	Sell		8,308,874	7494	LSE
10:41:34	337.9	400	AT	337.9	338.0	Sell		8,308,474	7493	LSE
10:41:34	337.9	400	AT	337.9	338.0	Sell		8,308,074	7492	LSE
10:41:34	337.9	400	AT	337.9	338.0	Sell		8,307,674	7491	LSE
10:41:33	338.0	177	AT	338.0	338.1	Sell		8,307,274	7490	LSE
10:41:33	338.0	940	AT	338.0	338.1	Sell		8,307,097	7489	LSE
10:41:33	338.0	1067	AT	338.0	338.1	Sell		8,306,157	7488	LSE
10:41:33	338.0	230	AT	338.0	338.1	Sell		8,305,090	7487	LSE
10:41:33	338.0	404	AT	338.0	338.1	Sell		8,304,860	7486	LSE
10:41:33	338.1	520	AT	338.0	338.1	Buy		8,304,456	7485	LSE
10:41:33	338.1	541	AT	338.0	338.1	Buy		8,303,936	7484	LSE
10:41:33	338.1	1939	AT	338.0	338.1	Buy		8,303,395	7483	LSE
10:41:20	338.1	449	AT	338.0	338.1	Buy		8,301,456	7482	LSE
10:41:20	338.1	1400	AT	338.0	338.1	Buy		8,301,007	7481	LSE
10:41:20	338.1	1939	AT	338.0	338.1	Buy		8,299,607	7480	LSE
10:41:20	338.1	252	AT	338.1	338.2	Sell		8,297,668	7479	LSE
10:41:20	338.1	94	AT	338.1	338.2	Sell		8,297,416	7478	LSE
10:41:00	338.0	878	AT	337.9	338.0	Buy		8,297,322	7477	LSE
10:41:00	338.0	1058	AT	338.0	338.1	Sell		8,296,444	7476	LSE
10:41:00	338.0	1100	AT	338.0	338.1	Sell		8,295,386	7475	LSE
10:41:00	338.0	644	AT	338.0	338.1	Sell		8,294,286	7474	LSE
10:41:00	338.0	2258	AT	338.0	338.1	Sell		8,293,642	7473	LSE
10:41:00	338.0	395	AT	338.0	338.1	Sell		8,291,384	7472	LSE
10:41:00	338.0	1534	AT	338.0	338.1	Sell		8,290,989	7471	LSE
10:41:00	338.0	6179	AT	338.0	338.1	Sell		8,289,455	7470	LSE
10:41:00	338.0	275	AT	338.0	338.1	Sell		8,283,276	7469	LSE
10:41:00	338.0	446	AT	338.0	338.1	Sell		8,283,001	7468	LSE
10:41:00	338.0	502	AT	338.0	338.1	Sell		8,282,555	7467	LSE
10:40:24	338.1	671	AT	338.0	338.1	Buy		8,282,053	7466	LSE
10:40:24	338.1	2470	AT	338.0	338.1	Buy		8,281,382	7465	LSE
10:40:09	338.05	1000	O	338.0	338.1			8,278,912	7464	LSE
10:40:01	338.1	457	AT	338.0	338.1	Buy		8,277,912	7463	LSE
10:40:01	338.1	691	AT	338.0	338.1	Buy		8,277,455	7462	LSE
10:40:01	338.1	1248	AT	338.0	338.1	Buy		8,276,764	7461	LSE
10:40:01	338.1	3629	AT	338.0	338.1	Buy		8,275,516	7460	LSE
10:38:37	338.0	1939	AT	337.9	338.0	Buy		8,271,887	7459	LSE
10:38:31	337.95	990	O	337.9	338.0	Buy		8,269,948	7458	LSE
10:38:27	338.0	1009	AT	338.0	338.1	Sell		8,268,958	7457	LSE
10:38:27	338.0	844	AT	338.0	338.1	Sell		8,267,949	7456	LSE
10:38:27	338.0	196	AT	338.0	338.1	Sell		8,267,105	7455	LSE
10:38:13	338.0	475	O	338.0	338.1	Sell		8,266,909	7454	LSE
10:38:11	338.0	428	O	338.0	338.1	Sell		8,266,434	7453	LSE
10:38:11	338.0	5338	AT	337.9	338.0	Buy		8,266,006	7452	LSE
10:38:11	338.0	2335	AT	337.9	338.0	Buy		8,260,668	7451	LSE

iShares USD Short Durati...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions