Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (10:56-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:54	338.0	1971	AT	337.9	338.0	Buy		8,807,259	8051	LSE
10:56:54	338.0	1101	AT	337.8	338.0	Buy		8,805,288	8050	LSE
10:56:54	338.0	2054	AT	337.8	338.0	Buy		8,804,187	8049	LSE
10:56:54	338.0	1644	AT	337.8	338.0	Buy		8,802,133	8048	LSE
10:56:54	338.0	727	AT	337.8	338.0	Buy		8,800,489	8047	LSE
10:56:54	338.0	700	AT	337.8	338.0	Buy		8,799,762	8046	LSE
10:56:54	338.0	2206	AT	337.8	338.0	Buy		8,799,062	8045	LSE
10:56:54	338.0	1125	AT	337.8	338.0	Buy		8,796,856	8044	LSE
10:56:54	338.0	1725	AT	337.8	338.0	Buy		8,795,731	8043	LSE
10:56:54	338.0	700	AT	337.8	338.0	Buy		8,794,006	8042	LSE
10:56:54	338.0	3043	AT	337.8	338.0	Buy		8,793,306	8041	LSE
10:56:05	337.9	1159	AT	337.9	338.0	Sell		8,790,263	8040	LSE
10:56:05	337.9	920	AT	337.9	338.0	Sell		8,789,104	8039	LSE
10:56:05	337.9	390	AT	337.9	338.0	Sell		8,788,184	8038	LSE
10:56:05	337.9	132	AT	337.9	338.0	Sell		8,787,794	8037	LSE
10:56:05	337.9	157	AT	337.9	338.0	Sell		8,787,662	8036	LSE
10:56:05	337.9	861	AT	337.9	338.0	Sell		8,787,505	8035	LSE
10:56:05	337.9	1132	AT	337.9	338.0	Sell		8,786,644	8034	LSE
10:56:05	337.9	802	AT	337.9	338.0	Sell		8,785,512	8033	LSE
10:56:05	337.9	233	AT	337.9	338.0	Sell		8,784,710	8032	LSE
10:55:32	338.0	851	AT	338.0	338.1	Sell		8,784,477	8031	LSE
10:55:32	338.0	1143	AT	338.0	338.1	Sell		8,783,626	8030	LSE
10:55:32	338.0	399	AT	338.0	338.1	Sell		8,782,483	8029	LSE
10:55:25	338.0	509	AT	338.0	338.1	Sell		8,782,084	8028	LSE
10:55:25	338.0	1419	AT	338.0	338.1	Sell		8,781,575	8027	LSE
10:55:25	338.0	906	AT	338.0	338.1	Sell		8,780,156	8026	LSE
10:55:25	338.0	1617	AT	338.0	338.1	Sell		8,779,250	8025	LSE
10:55:25	338.0	1343	AT	338.0	338.1	Sell		8,777,633	8024	LSE
10:55:25	338.0	1	AT	338.0	338.1	Sell		8,776,290	8023	LSE
10:55:02	338.1	221	AT	338.0	338.1	Buy		8,776,289	8022	LSE
10:54:22	338.0	671	AT	337.9	338.0	Buy		8,776,068	8021	LSE
10:54:22	338.0	698	AT	337.9	338.0	Buy		8,775,397	8020	LSE
10:54:17	338.0	850	AT	338.0	338.1	Sell		8,774,699	8019	LSE
10:54:17	338.0	452	AT	338.0	338.1	Sell		8,773,849	8018	LSE
10:54:17	338.0	2087	AT	338.0	338.1	Sell		8,773,397	8017	LSE
10:54:17	338.0	511	AT	338.0	338.1	Sell		8,771,310	8016	LSE
10:54:17	338.0	713	AT	338.0	338.1	Sell		8,770,799	8015	LSE
10:54:17	338.0	960	AT	338.0	338.1	Sell		8,770,086	8014	LSE
10:54:17	338.0	661	AT	338.0	338.1	Sell		8,769,126	8013	LSE
10:54:17	338.0	754	AT	338.0	338.1	Sell		8,768,465	8012	LSE
10:54:17	338.0	1362	AT	338.0	338.1	Sell		8,767,711	8011	LSE
10:54:17	338.0	681	AT	338.0	338.1	Sell		8,766,349	8010	LSE
10:54:16	338.1	829	AT	338.0	338.1	Buy		8,765,668	8009	LSE
10:54:16	338.1	340	AT	338.0	338.1	Buy		8,764,839	8008	LSE
10:54:09	338.1	178	O	338.0	338.2			8,764,499	8007	LSE
10:53:49	338.0	200	AT	338.0	338.2	Sell		8,764,321	8006	LSE
10:53:49	338.0	400	AT	338.0	338.2	Sell		8,764,121	8005	LSE
10:53:49	338.0	400	AT	338.0	338.2	Sell		8,763,721	8004	LSE
10:53:49	338.0	400	AT	338.0	338.2	Sell		8,763,321	8003	LSE
10:53:49	338.0	400	AT	338.0	338.2	Sell		8,762,921	8002	LSE
10:53:49	338.0	400	AT	338.0	338.2	Sell		8,762,521	8001	LSE

Vontobel Financial Produ...

Sus Jpan Eur Hd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions