Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (10:46-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:20	338.5	76	AT	338.5	338.6	Sell		8,496,362	7751	LSE
10:46:20	338.5	970	AT	338.5	338.6	Sell		8,496,286	7750	LSE
10:46:20	338.5	1281	AT	338.5	338.6	Sell		8,495,316	7749	LSE
10:46:20	338.5	989	AT	338.5	338.6	Sell		8,494,035	7748	LSE
10:46:09	338.5	1025	O	338.5	338.6	Sell		8,493,046	7747	LSE
10:45:50	338.5	14	O	338.4	338.6			8,492,021	7746	LSE
10:45:50	338.5	665	AT	338.4	338.5	Buy		8,492,007	7745	LSE
10:45:50	338.5	1200	AT	338.4	338.5	Buy		8,491,342	7744	LSE
10:45:50	338.5	1300	AT	338.4	338.5	Buy		8,490,142	7743	LSE
10:45:50	338.5	285	AT	338.5	338.6	Sell		8,488,842	7742	LSE
10:45:50	338.5	540	AT	338.5	338.6	Sell		8,488,557	7741	LSE
10:45:42	338.42	465	O	338.3	338.5	Buy		8,488,017	7740	LSE
10:45:30	338.3	400	AT	338.3	338.4	Sell		8,487,552	7739	LSE
10:45:30	338.3	104	AT	338.3	338.5	Sell		8,487,152	7738	LSE
10:45:30	338.3	296	AT	338.3	338.5	Sell		8,487,048	7737	LSE
10:45:30	338.3	400	AT	338.3	338.5	Sell		8,486,752	7736	LSE
10:45:30	338.3	400	AT	338.3	338.5	Sell		8,486,352	7735	LSE
10:45:30	338.3	400	AT	338.3	338.5	Sell		8,485,952	7734	LSE
10:45:30	338.3	400	AT	338.3	338.5	Sell		8,485,552	7733	LSE
10:45:30	338.5	744	AT	338.3	338.5	Buy		8,485,152	7732	LSE
10:45:30	338.5	1681	AT	338.3	338.5	Buy		8,484,408	7731	LSE
10:45:29	338.4	1392	AT	338.4	338.5	Sell		8,482,727	7730	LSE
10:45:29	338.4	317	AT	338.4	338.5	Sell		8,481,335	7729	LSE
10:45:29	338.4	2203	AT	338.4	338.5	Sell		8,481,018	7728	LSE
10:45:29	338.4	336	AT	338.4	338.5	Sell		8,478,815	7727	LSE
10:45:29	338.4	303	AT	338.4	338.5	Sell		8,478,479	7726	LSE
10:45:29	338.4	1200	AT	338.4	338.5	Sell		8,478,176	7725	LSE
10:45:29	338.4	1376	AT	338.4	338.5	Sell		8,476,976	7724	LSE
10:45:12	338.4	5910	AT	338.3	338.4	Buy		8,475,600	7723	LSE
10:45:11	338.3	14	O	338.3	338.4	Sell		8,469,690	7722	LSE
10:45:11	338.3	1254	AT	338.2	338.3	Buy		8,469,676	7721	LSE
10:44:53	338.2	23	AT	338.2	338.3	Sell		8,468,422	7720	LSE
10:44:53	338.2	60	AT	338.2	338.3	Sell		8,468,399	7719	LSE
10:44:43	338.1	400	AT	338.1	338.2	Sell		8,468,339	7718	LSE
10:44:43	338.1	400	AT	338.1	338.2	Sell		8,467,939	7717	LSE
10:44:43	338.1	253	AT	338.1	338.2	Sell		8,467,539	7716	LSE
10:44:43	338.1	147	AT	338.1	338.2	Sell		8,467,286	7715	LSE
10:44:43	338.1	400	AT	338.1	338.2	Sell		8,467,139	7714	LSE
10:44:43	338.1	154	AT	338.1	338.3	Sell		8,466,739	7713	LSE
10:44:43	338.1	246	AT	338.1	338.3	Sell		8,466,585	7712	LSE
10:44:43	338.2	1335	AT	338.1	338.2	Buy		8,466,339	7711	LSE
10:44:43	338.2	762	AT	338.1	338.2	Buy		8,465,004	7710	LSE
10:44:43	338.2	745	AT	338.1	338.2	Buy		8,464,242	7709	LSE
10:44:43	338.1	400	AT	338.1	338.2	Sell		8,463,497	7708	LSE
10:44:43	338.1	400	AT	338.1	338.2	Sell		8,463,097	7707	LSE
10:44:43	338.1	400	AT	338.1	338.2	Sell		8,462,697	7706	LSE
10:44:43	338.1	244	AT	338.1	338.2	Sell		8,462,297	7705	LSE
10:44:43	338.1	156	AT	338.1	338.2	Sell		8,462,053	7704	LSE
10:44:43	338.1	400	AT	338.1	338.2	Sell		8,461,897	7703	LSE
10:44:43	338.1	190	AT	338.1	338.2	Sell		8,461,497	7702	LSE
10:44:43	338.1	210	AT	338.1	338.2	Sell		8,461,307	7701	LSE

iShares USD Short Durati...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions