Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.60

4.80

(0.89%)

Closed November 24 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:29	528.2	6	O	526.2	526.6	Buy		574,144	5751	LSE
03:09:29	528.2	2	O	526.2	526.6	Buy		574,138	5750	LSE
03:09:29	528.2	2	O	526.2	526.6	Buy		574,136	5749	LSE
03:09:29	528.2	6	O	526.2	526.6	Buy		574,134	5748	LSE
03:09:29	528.2	1	O	526.2	526.6	Buy		574,128	5747	LSE
03:09:29	528.2	4	O	526.2	526.6	Buy		574,127	5746	LSE
03:09:29	528.2	2	O	526.2	526.6	Buy		574,123	5745	LSE
03:09:29	528.2	1	O	526.2	526.6	Buy		574,121	5744	LSE
03:09:29	528.2	1	O	526.2	526.6	Buy		574,120	5743	LSE
03:09:29	528.2	2	O	526.2	526.6	Buy		574,119	5742	LSE
03:09:29	528.2	4	O	526.2	526.6	Buy		574,117	5741	LSE
03:09:29	528.2	2	O	526.2	526.6	Buy		574,113	5740	LSE
03:09:29	528.2	4	O	526.2	526.6	Buy		574,111	5739	LSE
03:09:29	528.2	6	O	526.2	526.6	Buy		574,107	5738	LSE
03:09:29	528.2	47	O	526.2	526.6	Buy		574,101	5737	LSE
03:09:29	528.2	4	O	526.2	526.6	Buy		574,054	5736	LSE
03:09:29	528.2	14	O	526.2	526.6	Buy		574,050	5735	LSE
03:09:29	528.2	2	O	526.2	526.6	Buy		574,036	5734	LSE
03:09:29	528.2	2	O	526.2	526.6	Buy		574,034	5733	LSE
03:09:29	528.2	1	O	526.2	526.6	Buy		574,032	5732	LSE
03:09:29	528.2	1	O	526.2	526.6	Buy		574,031	5731	LSE
03:09:29	528.2	1	O	526.2	526.6	Buy		574,030	5730	LSE
03:09:29	528.2	1	O	526.2	526.6	Buy		574,029	5729	LSE
03:09:29	528.2	9	O	526.2	526.6	Buy		574,028	5728	LSE
03:09:29	528.2	6	O	526.2	526.6	Buy		574,019	5727	LSE
03:09:29	528.2	8	O	526.2	526.6	Buy		574,013	5726	LSE
03:09:28	528.2	8	O	526.2	526.6	Buy		574,005	5725	LSE
03:09:28	528.2	15	O	526.2	526.6	Buy		573,997	5724	LSE
03:09:28	528.2	1	O	526.2	526.6	Buy		573,982	5723	LSE
03:09:28	528.2	2	O	526.2	526.6	Buy		573,981	5722	LSE
03:09:28	528.2	2	O	526.2	526.6	Buy		573,979	5721	LSE
03:09:28	528.2	4	O	526.2	526.6	Buy		573,977	5720	LSE
03:09:28	528.2	13	O	526.2	526.6	Buy		573,973	5719	LSE
03:09:28	528.2	2	O	526.2	526.6	Buy		573,960	5718	LSE
03:09:28	528.2	5	O	526.2	526.6	Buy		573,958	5717	LSE
03:09:28	528.2	1	O	526.2	526.6	Buy		573,953	5716	LSE
03:09:28	528.2	5	O	526.2	526.6	Buy		573,952	5715	LSE
03:09:28	528.2	2	O	526.2	526.6	Buy		573,947	5714	LSE
03:09:28	528.2	7	O	526.2	526.6	Buy		573,945	5713	LSE
03:09:28	528.2	1	O	526.2	526.6	Buy		573,938	5712	LSE
03:09:28	528.2	2	O	526.2	526.6	Buy		573,937	5711	LSE
03:09:28	528.2	2	O	526.2	526.6	Buy		573,935	5710	LSE
03:09:28	528.2	1	O	526.2	526.6	Buy		573,933	5709	LSE
03:09:28	528.2	1	O	526.2	526.6	Buy		573,932	5708	LSE
03:09:28	528.2	5	O	526.2	526.6	Buy		573,931	5707	LSE
03:09:28	528.2	3	O	526.2	526.6	Buy		573,926	5706	LSE
03:09:28	528.2	1	O	526.2	526.6	Buy		573,923	5705	LSE
03:09:28	528.2	5	O	526.2	526.6	Buy		573,922	5704	LSE
03:09:28	528.2	9	O	526.2	526.6	Buy		573,917	5703	LSE
03:09:28	528.2	1	O	526.2	526.6	Buy		573,908	5702	LSE
03:09:28	528.2	2	O	526.2	526.6	Buy		573,907	5701	LSE

NXP Semiconductors NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions