Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 13251 - 13201 (04:21-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:13	520.0	1	O	520.0	520.2	Sell		1,461,000	13251	LSE
04:21:13	520.0	1	O	520.0	520.2	Sell		1,460,999	13250	LSE
04:21:13	520.0	5	O	520.0	520.2	Sell		1,460,998	13249	LSE
04:21:13	520.0	1	O	520.0	520.2	Sell		1,460,993	13248	LSE
04:21:13	520.0	1	O	520.0	520.2	Sell		1,460,992	13247	LSE
04:21:13	520.0	1	O	520.0	520.2	Sell		1,460,991	13246	LSE
04:21:13	520.0	5	O	520.0	520.2	Sell		1,460,990	13245	LSE
04:21:13	520.0	2	O	520.0	520.2	Sell		1,460,985	13244	LSE
04:21:13	520.0	3	O	520.0	520.2	Sell		1,460,983	13243	LSE
04:21:13	520.0	3	O	520.0	520.2	Sell		1,460,980	13242	LSE
04:21:13	520.0	6	O	520.0	520.2	Sell		1,460,977	13241	LSE
04:21:13	520.0	1	O	520.0	520.2	Sell		1,460,971	13240	LSE
04:21:13	520.0	1	O	520.0	520.2	Sell		1,460,970	13239	LSE
04:21:13	520.0	1	O	520.0	520.2	Sell		1,460,969	13238	LSE
04:21:13	520.0	3	O	520.0	520.2	Sell		1,460,968	13237	LSE
04:21:13	520.0	1	O	520.0	520.2	Sell		1,460,965	13236	LSE
04:21:13	520.0	1	O	520.0	520.2	Sell		1,460,964	13235	LSE
04:21:13	520.0	2	O	520.0	520.2	Sell		1,460,963	13234	LSE
04:21:13	520.0	1	O	520.0	520.2	Sell		1,460,961	13233	LSE
04:21:13	520.0	1	O	520.0	520.2	Sell		1,460,960	13232	LSE
04:21:13	520.0	1	O	520.0	520.2	Sell		1,460,959	13231	LSE
04:21:13	520.0	3	O	520.0	520.2	Sell		1,460,958	13230	LSE
04:21:13	520.0	1	O	520.0	520.2	Sell		1,460,955	13229	LSE
04:21:13	520.0	4	O	520.0	520.2	Sell		1,460,954	13228	LSE
04:21:13	520.0	2	O	520.0	520.2	Sell		1,460,950	13227	LSE
04:21:12	520.0	6	O	520.0	520.2	Sell		1,460,948	13226	LSE
04:21:12	520.0	1	O	520.0	520.2	Sell		1,460,942	13225	LSE
04:21:12	520.0	2	O	520.0	520.2	Sell		1,460,941	13224	LSE
04:21:12	520.0	1	O	520.0	520.2	Sell		1,460,939	13223	LSE
04:21:12	520.0	1	O	520.0	520.2	Sell		1,460,938	13222	LSE
04:21:12	520.0	2	O	520.0	520.2	Sell		1,460,937	13221	LSE
04:21:12	520.0	3	O	520.0	520.2	Sell		1,460,935	13220	LSE
04:21:12	520.0	1	O	520.0	520.2	Sell		1,460,932	13219	LSE
04:21:12	520.0	5	O	520.0	520.2	Sell		1,460,931	13218	LSE
04:21:12	520.0	2	O	520.0	520.2	Sell		1,460,926	13217	LSE
04:21:12	520.0	3	O	520.0	520.2	Sell		1,460,924	13216	LSE
04:21:12	520.0	1	O	520.0	520.2	Sell		1,460,921	13215	LSE
04:21:12	520.0	2	O	520.0	520.2	Sell		1,460,920	13214	LSE
04:21:12	520.0	1	O	520.0	520.2	Sell		1,460,918	13213	LSE
04:21:12	520.0	1	O	520.0	520.2	Sell		1,460,917	13212	LSE
04:21:12	520.0	21	O	520.0	520.2	Sell		1,460,916	13211	LSE
04:21:12	520.0	1	O	520.0	520.2	Sell		1,460,895	13210	LSE
04:21:12	520.0	7	O	520.0	520.2	Sell		1,460,894	13209	LSE
04:21:12	520.0	5	O	520.0	520.2	Sell		1,460,887	13208	LSE
04:21:12	520.0	1	O	520.0	520.2	Sell		1,460,882	13207	LSE
04:21:12	520.0	1	O	520.0	520.2	Sell		1,460,881	13206	LSE
04:21:12	520.0	1	O	520.0	520.2	Sell		1,460,880	13205	LSE
04:21:12	520.0	6	O	520.0	520.2	Sell		1,460,879	13204	LSE
04:21:12	520.0	2	O	520.0	520.2	Sell		1,460,873	13203	LSE
04:21:12	520.0	3	O	520.0	520.2	Sell		1,460,871	13202	LSE
04:21:12	520.0	1	O	520.0	520.2	Sell		1,460,868	13201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions