Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 15401 - 15351 (05:32-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:50	522.0	1	O	521.6	522.0	Buy		3,736,258	15401	LSE
05:32:49	521.6	25	O	521.6	522.0	Sell		3,736,257	15400	LSE
05:32:29	521.6	10	O	521.6	521.8	Sell		3,736,232	15399	LSE
05:32:26	521.475	20000	O	521.6	521.8	Sell		3,736,222	15398	LSE
05:32:21	521.8	1	O	521.6	521.8	Buy		3,716,222	15397	LSE
05:32:15	522.0	95	O	521.6	522.0	Buy		3,716,221	15396	LSE
05:32:15	522.0	2	O	521.6	522.0	Buy		3,716,126	15395	LSE
05:32:11	521.6	31	O	521.6	522.0	Sell		3,716,124	15394	LSE
05:31:59	521.8	288	AT	521.6	521.8	Buy		3,716,093	15393	LSE
05:31:59	521.8	1000	AT	521.6	521.8	Buy		3,715,805	15392	LSE
05:31:56	522.0	2393	AT	522.0	522.4	Sell		3,714,805	15391	LSE
05:31:56	522.0	950	AT	522.0	522.4	Sell		3,712,412	15390	LSE
05:31:56	522.0	22	AT	522.0	522.4	Sell		3,711,462	15389	LSE
05:31:56	522.0	956	AT	522.0	522.4	Sell		3,711,440	15388	LSE
05:31:56	522.0	1808	AT	522.0	522.4	Sell		3,710,484	15387	LSE
05:31:56	522.0	2013	AT	522.0	522.4	Sell		3,708,676	15386	LSE
05:31:50	522.0	4	O	522.0	522.4	Sell		3,706,663	15385	LSE
05:31:49	522.2	15	O	522.0	522.4			3,706,659	15384	LSE
05:31:48	521.8	59	O	522.0	522.4	Sell		3,706,644	15383	LSE
05:31:47	522.2	15	O	521.8	522.2	Buy		3,706,585	15382	LSE
05:31:35	521.8	191	O	521.8	522.2	Sell		3,706,570	15381	LSE
05:31:32	522.2	139	O	521.8	522.2	Buy		3,706,379	15380	LSE
05:31:26	522.2	616	O	521.8	522.2	Buy		3,706,240	15379	LSE
05:31:21	521.8	41	O	521.8	522.2	Sell		3,705,624	15378	LSE
05:31:07	522.0	322	O	521.8	522.0	Buy		3,705,583	15377	LSE
05:31:04	522.0	4	O	521.8	522.0	Buy		3,705,261	15376	LSE
05:31:00	521.8	17	O	521.8	522.0	Sell		3,705,257	15375	LSE
05:30:48	521.8	4	O	521.8	522.0	Sell		3,705,240	15374	LSE
05:30:47	521.4	1	O	521.6	522.0	Sell		3,705,236	15373	LSE
05:30:29	521.8	6	O	521.4	521.8	Buy		3,705,235	15372	LSE
05:30:20	521.2	1951	AT	521.2	521.6	Sell		3,705,229	15371	LSE
05:30:20	521.4	300	AT	521.2	521.4	Buy		3,703,278	15370	LSE
05:30:15	521.6	1	O	521.2	521.6	Buy		3,702,978	15369	LSE
05:30:12	521.4	1337	O	521.2	521.6			3,702,977	15368	LSE
05:30:07	521.0	786	AT	521.0	521.4	Sell		3,701,640	15367	LSE
05:30:07	521.0	2685	AT	521.0	521.4	Sell		3,700,854	15366	LSE
05:29:59	520.904	3500	O	520.8	521.2	Sell		3,698,169	15365	LSE
05:29:43	520.92	1433	O	520.8	521.2	Sell		3,694,669	15364	LSE
05:29:40	520.8	5	O	520.8	521.2	Sell		3,693,236	15363	LSE
05:29:40	520.8	32	O	520.8	521.2	Sell		3,693,231	15362	LSE
05:29:25	521.2	1	O	520.8	521.2	Buy		3,693,199	15361	LSE
05:29:11	521.2	2	O	520.8	521.2	Buy		3,693,198	15360	LSE
05:29:11	521.2	200	O	520.8	521.2	Buy		3,693,196	15359	LSE
05:29:03	520.8	590	AT	520.8	521.2	Sell		3,692,996	15358	LSE
05:29:03	520.8	65	AT	520.8	521.2	Sell		3,692,406	15357	LSE
05:29:03	520.8	2685	AT	520.8	521.2	Sell		3,692,341	15356	LSE
05:28:55	521.0	2	O	520.6	521.0	Buy		3,689,656	15355	LSE
05:28:22	520.8	385	AT	520.8	521.0	Sell		3,689,654	15354	LSE
05:28:22	520.8	974	AT	520.8	521.0	Sell		3,689,269	15353	LSE
05:28:09	521.0	1314	AT	520.8	521.0	Buy		3,688,295	15352	LSE
05:28:09	521.0	4001	AT	520.8	521.0	Buy		3,686,981	15351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions