Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 16151 - 16101 (06:08-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:39	523.2	334	AT	523.0	523.2	Buy		4,465,344	16151	LSE
06:08:39	523.4	985	AT	523.0	523.4	Buy		4,465,010	16150	LSE
06:08:39	523.4	2013	AT	523.0	523.4	Buy		4,464,025	16149	LSE
06:08:39	523.4	989	AT	523.0	523.4	Buy		4,462,012	16148	LSE
06:08:39	523.2	1108	AT	523.0	523.2	Buy		4,461,023	16147	LSE
06:08:39	523.2	1900	AT	523.2	523.4	Sell		4,459,915	16146	LSE
06:08:39	523.2	958	AT	523.0	523.2	Buy		4,458,015	16145	LSE
06:08:39	523.2	3149	AT	523.0	523.2	Buy		4,457,057	16144	LSE
06:08:38	523.0	154	AT	522.8	523.0	Buy		4,453,908	16143	LSE
06:08:38	523.0	466	AT	522.8	523.0	Buy		4,453,754	16142	LSE
06:08:38	523.0	535	AT	522.8	523.0	Buy		4,453,288	16141	LSE
06:08:38	523.0	959	AT	522.8	523.0	Buy		4,452,753	16140	LSE
06:08:38	523.0	883	AT	522.8	523.0	Buy		4,451,794	16139	LSE
06:08:38	523.0	1736	AT	522.8	523.0	Buy		4,450,911	16138	LSE
06:08:38	523.0	517	AT	522.8	523.0	Buy		4,449,175	16137	LSE
06:08:38	523.0	488	AT	522.8	523.0	Buy		4,448,658	16136	LSE
06:08:38	523.0	3149	AT	522.8	523.0	Buy		4,448,170	16135	LSE
06:08:38	523.0	2381	AT	522.8	523.0	Buy		4,445,021	16134	LSE
06:08:36	523.0	133	AT	523.0	523.2	Sell		4,442,640	16133	LSE
06:08:36	523.0	1196	AT	523.0	523.2	Sell		4,442,507	16132	LSE
06:08:36	523.0	1820	AT	523.0	523.2	Sell		4,441,311	16131	LSE
06:08:36	523.0	548	AT	523.0	523.2	Sell		4,439,491	16130	LSE
06:08:36	523.0	2091	AT	523.0	523.2	Sell		4,438,943	16129	LSE
06:08:36	523.2	1831	AT	523.0	523.2	Buy		4,436,852	16128	LSE
06:08:36	523.0	10982	AT	523.0	523.4	Sell		4,435,021	16127	LSE
06:08:36	523.0	3010	AT	523.0	523.4	Sell		4,424,039	16126	LSE
06:08:36	523.0	513	AT	523.0	523.4	Sell		4,421,029	16125	LSE
06:08:36	523.0	379	AT	523.0	523.4	Sell		4,420,516	16124	LSE
06:08:36	523.0	141	AT	523.0	523.4	Sell		4,420,137	16123	LSE
06:08:36	523.0	1821	AT	523.0	523.4	Sell		4,419,996	16122	LSE
06:08:36	523.0	3149	AT	523.0	523.4	Sell		4,418,175	16121	LSE
06:08:36	523.0	883	AT	523.0	523.4	Sell		4,415,026	16120	LSE
06:08:36	523.0	1925	AT	523.0	523.4	Sell		4,414,143	16119	LSE
06:08:36	522.8	52	O	522.8	523.4	Sell		4,412,218	16118	LSE
06:08:36	523.0	1728	AT	522.8	523.0	Buy		4,412,166	16117	LSE
06:08:36	523.0	961	AT	522.8	523.0	Buy		4,410,438	16116	LSE
06:08:36	522.8	1687	AT	522.6	522.8	Buy		4,409,477	16115	LSE
06:08:36	522.8	2187	AT	522.6	522.8	Buy		4,407,790	16114	LSE
06:08:36	522.8	138	AT	522.8	523.2	Sell		4,405,603	16113	LSE
06:08:36	522.8	150	AT	522.8	523.2	Sell		4,405,465	16112	LSE
06:08:36	522.8	152	AT	522.8	523.2	Sell		4,405,315	16111	LSE
06:08:36	522.8	931	AT	522.8	523.2	Sell		4,405,163	16110	LSE
06:08:36	522.8	1776	AT	522.8	523.2	Sell		4,404,232	16109	LSE
06:08:36	522.8	12124	AT	522.8	523.2	Sell		4,402,456	16108	LSE
06:08:36	522.8	997	AT	522.8	523.2	Sell		4,390,332	16107	LSE
06:08:36	522.8	2517	AT	522.8	523.2	Sell		4,389,335	16106	LSE
06:08:36	522.8	900	AT	522.8	523.2	Sell		4,386,818	16105	LSE
06:08:20	523.2	38	O	522.8	523.2	Buy		4,385,918	16104	LSE
06:08:14	523.0	6527	AT	523.0	523.2	Sell		4,385,880	16103	LSE
06:08:14	523.0	6546	AT	523.0	523.2	Sell		4,379,353	16102	LSE
06:08:14	523.0	534	AT	523.0	523.2	Sell		4,372,807	16101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions