Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.60

4.80

(0.89%)

Closed November 24 11:30AM

Delayed by 15 minutes

Trade 17201 - 17151 (07:43-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:52	528.2	274	O	528.2	528.4	Sell		9,834,577	17201	LSE
07:43:41	528.4	2907	O	528.0	528.4	Buy		9,834,303	17200	LSE
07:43:41	528.6	9	O	528.0	528.4	Buy		9,831,396	17199	LSE
07:43:41	528.4	800	AT	528.2	528.4	Buy		9,831,387	17198	LSE
07:43:41	528.4	309	AT	528.4	528.6	Sell		9,830,587	17197	LSE
07:43:41	528.4	309	AT	528.4	528.6	Sell		9,830,278	17196	LSE
07:43:41	528.4	708	AT	528.4	528.6	Sell		9,829,969	17195	LSE
07:43:30	528.6	7	O	528.4	528.6	Buy		9,829,261	17194	LSE
07:43:21	528.5	209	O	528.4	528.6	Sell		9,829,254	17193	LSE
07:42:57	528.6	23	O	528.2	528.6	Buy		9,829,045	17192	LSE
07:42:34	528.6	19	AT	528.6	528.8	Sell		9,829,022	17191	LSE
07:42:34	528.6	889	AT	528.6	529.0	Sell		9,829,003	17190	LSE
07:41:40	528.6	18	O	528.2	528.6	Buy		9,828,114	17189	LSE
07:41:31	528.6	190	O	528.4	528.8			9,828,096	17188	LSE
07:40:44	528.18	1391	O	528.4	528.6	Sell		9,827,906	17187	LSE
07:40:40	528.4	555	O	528.4	528.6	Sell		9,826,515	17186	LSE
07:40:40	528.4	260	AT	528.2	528.4	Buy		9,825,960	17185	LSE
07:40:19	528.0	2	O	528.0	528.4	Sell		9,825,700	17184	LSE
07:40:17	528.18	943	O	528.0	528.4	Sell		9,825,698	17183	LSE
07:40:10	528.4	80	O	528.0	528.4	Buy		9,824,755	17182	LSE
07:40:06	528.0	16	O	528.0	528.4	Sell		9,824,675	17181	LSE
07:40:06	528.0	1	O	528.0	528.4	Sell		9,824,659	17180	LSE
07:40:00	528.4	4	O	528.0	528.4	Buy		9,824,658	17179	LSE
07:39:59	528.0	325	O	528.0	528.4	Sell		9,824,654	17178	LSE
07:39:46	528.036	441	O	528.0	528.4	Sell		9,824,329	17177	LSE
07:39:44	528.2	2	O	528.0	528.4			9,823,888	17176	LSE
07:39:44	528.0	147	O	528.0	528.4	Sell		9,823,886	17175	LSE
07:39:23	528.2	1	O	527.8	528.2	Buy		9,823,739	17174	LSE
07:39:19	528.0	5	AT	528.0	528.2	Sell		9,823,738	17173	LSE
07:39:19	528.0	900	AT	528.0	528.2	Sell		9,823,733	17172	LSE
07:39:18	527.8	1	O	528.0	528.2	Sell		9,822,833	17171	LSE
07:39:18	528.0	296	AT	527.8	528.0	Buy		9,822,832	17170	LSE
07:39:18	528.0	3619	AT	527.8	528.0	Buy		9,822,536	17169	LSE
07:38:58	527.89	192	O	527.8	528.0	Sell		9,818,917	17168	LSE
07:38:28	528.2	141	AT	528.2	528.4	Sell		9,818,725	17167	LSE
07:38:27	528.2	310	AT	528.0	528.2	Buy		9,818,584	17166	LSE
07:38:27	528.2	1	O	528.0	528.2	Buy		9,818,274	17165	LSE
07:38:27	528.0	18	O	528.0	528.2	Sell		9,818,273	17164	LSE
07:38:10	528.0	187	O	527.8	528.2	Sell		9,818,255	17163	LSE
07:37:44	528.0	1	O	527.8	528.2			9,818,068	17162	LSE
07:37:43	528.0	945	AT	528.0	528.2	Sell		9,818,067	17161	LSE
07:37:22	528.4	70	O	528.0	528.2	Buy		9,817,122	17160	LSE
07:37:20	528.2	1246	AT	528.2	528.4	Sell		9,817,052	17159	LSE
07:37:14	528.2	1326	AT	528.2	528.4	Sell		9,815,806	17158	LSE
07:37:14	528.2	19	AT	528.2	528.4	Sell		9,814,480	17157	LSE
07:37:05	528.2	283	O	528.2	528.6	Sell		9,814,461	17156	LSE
07:37:01	528.6	47	O	528.2	528.6	Buy		9,814,178	17155	LSE
07:36:23	528.2	38	AT	528.0	528.2	Buy		9,814,131	17154	LSE
07:36:18	528.2	1001	AT	528.0	528.2	Buy		9,814,093	17153	LSE
07:36:18	528.2	1326	AT	528.0	528.2	Buy		9,813,092	17152	LSE
07:36:18	528.2	469	AT	528.0	528.2	Buy		9,811,766	17151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions