Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.60

4.80

(0.89%)

Closed November 24 11:30AM

Delayed by 15 minutes

Trade 17351 - 17301 (08:00-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:10	528.4	1	O	528.4	528.6	Sell		9,971,159	17351	LSE
08:00:09	528.444	7	O	528.4	528.6	Sell		9,971,158	17350	LSE
08:00:00	528.6	1	O	528.4	528.6	Buy		9,971,151	17349	LSE
08:00:00	528.4	462	AT	528.4	528.8	Sell		9,971,150	17348	LSE
08:00:00	528.4	1326	AT	528.4	528.8	Sell		9,970,688	17347	LSE
08:00:00	528.4	243	AT	528.4	528.8	Sell		9,969,362	17346	LSE
07:59:57	528.4	18	O	528.4	528.8	Sell		9,969,119	17345	LSE
07:59:57	528.4	10	O	528.4	528.8	Sell		9,969,101	17344	LSE
07:59:56	528.6	331	AT	528.4	528.6	Buy		9,969,091	17343	LSE
07:59:37	528.6	9	O	528.4	528.6	Buy		9,968,760	17342	LSE
07:59:27	528.599	5000	O	528.4	528.6	Buy		9,968,751	17341	LSE
07:59:23	528.8	30	O	528.4	528.8	Buy		9,963,751	17340	LSE
07:59:09	528.8	1	O	528.4	528.8	Buy		9,963,721	17339	LSE
07:59:08	528.6	15	AT	528.4	528.6	Buy		9,963,720	17338	LSE
07:59:08	528.6	1191	AT	528.6	528.8	Sell		9,963,705	17337	LSE
07:59:08	528.6	117	AT	528.6	528.8	Sell		9,962,514	17336	LSE
07:58:58	528.444	81	O	528.6	528.8	Sell		9,962,397	17335	LSE
07:58:55	528.6	286	AT	528.4	528.6	Buy		9,962,316	17334	LSE
07:58:20	528.288	19	O	528.2	528.6	Sell		9,962,030	17333	LSE
07:57:59	528.2	1	O	528.2	528.6	Sell		9,962,011	17332	LSE
07:57:59	528.6	5	O	528.2	528.6	Buy		9,962,010	17331	LSE
07:57:37	528.4	3	O	528.2	528.4	Buy		9,962,005	17330	LSE
07:57:28	528.4	290	AT	528.4	528.6	Sell		9,962,002	17329	LSE
07:57:28	528.4	288	AT	528.4	528.8	Sell		9,961,712	17328	LSE
07:57:28	528.4	590	AT	528.4	528.8	Sell		9,961,424	17327	LSE
07:57:18	528.4	6	O	528.4	528.8	Sell		9,960,834	17326	LSE
07:57:05	528.6	4336	AT	528.4	528.6	Buy		9,960,828	17325	LSE
07:56:58	528.49	400	O	528.4	528.6	Sell		9,956,492	17324	LSE
07:56:46	528.6	1	O	528.4	528.6	Buy		9,956,092	17323	LSE
07:56:23	528.6	900	AT	528.6	528.8	Sell		9,956,091	17322	LSE
07:56:22	528.6	2	O	528.6	528.8	Sell		9,955,191	17321	LSE
07:56:13	528.8	1156	AT	528.6	528.8	Buy		9,955,189	17320	LSE
07:56:11	528.8	170	AT	528.4	528.8	Buy		9,954,033	17319	LSE
07:56:03	528.8	1	O	528.4	528.8	Buy		9,953,863	17318	LSE
07:56:03	528.6	32	O	528.4	528.6	Buy		9,953,862	17317	LSE
07:55:57	528.6	257	AT	528.4	528.6	Buy		9,953,830	17316	LSE
07:55:57	528.4	1326	AT	528.4	528.6	Sell		9,953,573	17315	LSE
07:55:57	528.4	316	AT	528.4	528.6	Sell		9,952,247	17314	LSE
07:55:54	528.8	1	O	528.8	529.0	Sell		9,951,931	17313	LSE
07:55:32	529.0	20	AT	529.0	529.2	Sell		9,951,930	17312	LSE
07:55:32	529.0	62	AT	529.0	529.2	Sell		9,951,910	17311	LSE
07:55:32	529.0	900	AT	529.0	529.2	Sell		9,951,848	17310	LSE
07:55:28	528.8	20	O	528.8	529.0	Sell		9,950,948	17309	LSE
07:55:21	528.8	2880	O	528.8	529.0	Sell		9,950,928	17308	LSE
07:55:21	528.8	75	AT	528.6	528.8	Buy		9,948,048	17307	LSE
07:55:21	528.8	353	AT	528.6	528.8	Buy		9,947,973	17306	LSE
07:55:10	528.6	1	O	528.6	528.8	Sell		9,947,620	17305	LSE
07:55:10	528.8	9	O	528.6	528.8	Buy		9,947,619	17304	LSE
07:55:01	528.6	272	AT	528.4	528.6	Buy		9,947,610	17303	LSE
07:55:01	528.6	713	AT	528.4	528.6	Buy		9,947,338	17302	LSE
07:55:01	528.6	3447	AT	528.4	528.6	Buy		9,946,625	17301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions